Options Chain for MICRON TECHNOLOGY INC COM (MU) - $815.86 as of 11/13/2026 8:31:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 404.25 | 416.35 | 410.30 | % | 1.17 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 360.00 | 394.55 | 406.35 | 400.45 | % | 1.11 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 370.00 | 384.10 | 396.35 | 390.23 | % | 1.05 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 380.00 | 374.55 | 386.35 | 380.45 | % | 1.00 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 390.00 | 364.20 | 376.35 | 370.28 | % | 0.95 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 400.00 | 353.60 | 363.85 | 358.73 | % | 0.90 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 410.00 | 344.75 | 356.35 | 350.55 | % | 0.85 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 420.00 | 335.40 | 346.35 | 340.88 | % | 0.81 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 430.00 | 324.00 | 336.40 | 330.20 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 440.00 | 314.00 | 326.45 | 320.23 | % | 0.73 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 450.00 | 304.00 | 316.40 | 310.20 | % | 0.69 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 460.00 | 294.70 | 306.45 | 300.58 | % | 0.65 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 470.00 | 284.65 | 296.65 | 290.65 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 477.50 | 277.00 | 288.95 | 282.98 | % | 0.59 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 480.00 | 273.90 | 286.45 | 280.18 | % | 0.58 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 482.50 | 271.70 | 284.00 | 277.85 | % | 0.58 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 485.00 | 269.10 | 281.50 | 275.30 | % | 0.57 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 487.50 | 267.20 | 279.00 | 273.10 | % | 0.56 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 490.00 | 263.80 | 276.50 | 270.15 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 492.50 | 261.35 | 274.00 | 267.68 | % | 0.54 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 495.00 | 259.25 | 271.55 | 265.40 | % | 0.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 497.50 | 256.40 | 269.05 | 262.73 | % | 0.53 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 500.00 | 256.00 | 266.50 | 261.25 | 320.19 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 502.50 | 251.75 | 264.05 | 257.90 | % | 0.51 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 505.00 | 249.95 | 261.55 | 255.75 | % | 0.51 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 507.50 | 247.45 | 259.05 | 253.25 | % | 0.50 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 510.00 | 243.60 | 256.55 | 250.08 | 173.64 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 512.50 | 241.00 | 254.10 | 247.55 | % | 0.48 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 515.00 | 240.05 | 251.60 | 245.83 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 517.50 | 237.05 | 248.75 | 242.90 | % | 0.47 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 520.00 | 235.05 | 246.60 | 240.83 | 194.76 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 522.50 | 232.30 | 244.10 | 238.20 | % | 0.46 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 525.00 | 229.05 | 241.60 | 235.33 | % | 0.45 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 527.50 | 226.60 | 239.15 | 232.88 | % | 0.44 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 530.00 | 224.80 | 236.65 | 230.73 | 185.73 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 532.50 | 222.35 | 234.15 | 228.25 | % | 0.43 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 535.00 | 219.70 | 231.70 | 225.70 | % | 0.42 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 537.50 | 216.60 | 229.20 | 222.90 | % | 0.41 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 540.00 | 213.85 | 226.70 | 220.28 | 277.43 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 542.50 | 213.00 | 224.25 | 218.63 | 170.22 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 545.00 | 209.25 | 221.75 | 215.50 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 547.50 | 208.40 | 219.25 | 213.83 | % | 0.39 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 550.00 | 205.45 | 216.80 | 211.13 | 167.25 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 552.50 | 202.10 | 214.30 | 208.20 | % | 0.38 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 555.00 | 199.60 | 211.80 | 205.70 | % | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 557.50 | 197.05 | 209.35 | 203.20 | % | 0.36 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 560.00 | 194.65 | 206.85 | 200.75 | 157.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 562.50 | 192.75 | 204.40 | 198.58 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 11/13/2026 9:59:05 AM EST | |||
| 565.00 | 190.75 | 201.90 | 196.33 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 11/13/2026 9:59:05 AM EST | |||
| 567.50 | 187.60 | 199.65 | 193.63 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 11/13/2026 9:59:05 AM EST | |||
| 570.00 | 185.60 | 196.95 | 191.28 | 123.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.65 | 1.00 | 0.00 | -0.03 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 572.50 | 182.65 | 194.50 | 188.58 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.04 | 11/13/2026 9:59:05 AM EST | |||
| 575.00 | 180.45 | 192.25 | 186.35 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.05 | 11/13/2026 9:59:05 AM EST | |||
| 577.50 | 177.40 | 189.55 | 183.48 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 11/13/2026 9:59:05 AM EST | |||
| 580.00 | 175.35 | 187.10 | 181.23 | 140.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.07 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 582.50 | 172.10 | 184.65 | 178.38 | % | 0.31 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.08 | 11/13/2026 9:59:05 AM EST | |||
| 585.00 | 169.85 | 182.15 | 176.00 | % | 0.30 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.08 | 11/13/2026 9:59:05 AM EST | |||
| 587.50 | 168.85 | 179.75 | 174.30 | % | 0.30 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.10 | 11/13/2026 9:59:05 AM EST | |||
| 590.00 | 165.65 | 177.25 | 171.45 | 104.45 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.50 | 0.99 | 0.00 | -0.11 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 592.50 | 162.95 | 174.80 | 168.88 | % | 0.29 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.13 | 11/13/2026 9:59:05 AM EST | |||
| 595.00 | 159.10 | 172.35 | 165.73 | % | 0.28 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.13 | 11/13/2026 9:59:05 AM EST | |||
| 597.50 | 156.80 | 169.90 | 163.35 | % | 0.27 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.15 | 11/13/2026 9:59:05 AM EST | |||
| 600.00 | 156.10 | 167.45 | 161.78 | 193.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.44 | 0.99 | 0.00 | -0.18 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 602.50 | 154.00 | 165.00 | 159.50 | % | 0.26 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.18 | 11/13/2026 9:59:05 AM EST | |||
| 605.00 | 149.25 | 162.70 | 155.98 | % | 0.26 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.19 | 11/13/2026 9:59:05 AM EST | |||
| 607.50 | 147.50 | 160.30 | 153.90 | % | 0.25 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.21 | 11/13/2026 9:59:05 AM EST | |||
| 610.00 | 146.00 | 157.65 | 151.83 | 89.15 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.38 | 0.99 | 0.00 | -0.23 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 612.50 | 143.30 | 155.25 | 149.28 | % | 0.24 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.25 | 11/13/2026 9:59:05 AM EST | |||
| 615.00 | 143.00 | 152.80 | 147.90 | % | 0.24 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.27 | 11/13/2026 9:59:05 AM EST | |||
| 617.50 | 139.80 | 150.35 | 145.08 | 91.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.32 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 620.00 | 135.85 | 147.95 | 141.90 | 91.00 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.32 | 0.98 | 0.00 | -0.32 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 622.50 | 132.80 | 145.50 | 139.15 | % | 0.22 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.35 | 11/13/2026 9:59:05 AM EST | |||
| 625.00 | 131.35 | 143.10 | 137.23 | % | 0.22 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.36 | 11/13/2026 9:59:05 AM EST | |||
| 627.50 | 130.45 | 140.70 | 135.58 | % | 0.22 | 0 | 1 | 1.35 | 0.98 | 0.00 | -0.40 | 11/13/2026 9:59:05 AM EST | |||
| 630.00 | 127.10 | 138.25 | 132.68 | 188.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.35 | 0.97 | 0.00 | -0.42 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 632.50 | 122.90 | 135.85 | 129.38 | 79.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.45 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 635.00 | 121.90 | 133.45 | 127.68 | 107.65 | 0.00 | 0.00% | 0.20 | 0 | 236 | 1.22 | 0.97 | 0.00 | -0.48 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 637.50 | 121.75 | 131.10 | 126.43 | 77.06 | 0.00 | 0.00% | 0.20 | 0 | 123 | 1.21 | 0.97 | 0.00 | -0.51 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 640.00 | 118.15 | 127.65 | 122.90 | 77.42 | 0.00 | 0.00% | 0.19 | 0 | 558 | 1.20 | 0.97 | 0.00 | -0.51 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 642.50 | 115.20 | 126.30 | 120.75 | 76.00 | 0.00 | 0.00% | 0.19 | 0 | 104 | 1.18 | 0.97 | 0.00 | -0.53 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 645.00 | 112.80 | 123.95 | 118.38 | 78.65 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.17 | 0.96 | 0.00 | -0.59 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 647.50 | 112.20 | 121.55 | 116.88 | 98.82 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.16 | 0.96 | 0.00 | -0.60 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 650.00 | 108.25 | 119.20 | 113.73 | 133.95 | -11.16 | -7.70% | 0.17 | 6 | 86 | 1.14 | 0.96 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 652.50 | 105.70 | 116.85 | 111.28 | 67.10 | 0.00 | 0.00% | 0.17 | 0 | 222 | 1.13 | 0.96 | 0.00 | -0.66 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 655.00 | 103.90 | 114.50 | 109.20 | 166.79 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.12 | 0.95 | 0.00 | -0.69 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 657.50 | 100.85 | 109.30 | 105.08 | 86.30 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.11 | 0.95 | 0.00 | -0.72 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 660.00 | 99.50 | 107.00 | 103.25 | 100.10 | -38.29 | -27.67% | 0.16 | 1 | 130 | 1.10 | 0.95 | 0.00 | -0.75 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 662.50 | 97.65 | 104.70 | 101.18 | 57.97 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.08 | 0.94 | 0.00 | -0.79 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 665.00 | 94.75 | 102.40 | 98.58 | 61.37 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.09 | 0.94 | 0.00 | -0.83 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 667.50 | 93.50 | 100.10 | 96.80 | 59.27 | 0.00 | 0.00% | 0.15 | 0 | 195 | 1.07 | 0.94 | 0.00 | -0.86 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 670.00 | 91.55 | 97.85 | 94.70 | 94.30 | +37.00 | +64.58% | 0.14 | 1 | 114 | 1.06 | 0.93 | 0.00 | -0.90 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 672.50 | 88.65 | 95.60 | 92.13 | 55.39 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.00 | 0.93 | 0.00 | -0.93 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 675.00 | 87.20 | 93.35 | 90.28 | 124.06 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.93 | 0.92 | 0.00 | -0.97 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 677.50 | 84.60 | 91.15 | 87.88 | 59.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.00 | 0.92 | 0.00 | -1.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 680.00 | 82.35 | 88.95 | 85.65 | 50.95 | 0.00 | 0.00% | 0.13 | 0 | 125 | 0.95 | 0.92 | 0.00 | -1.04 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 682.50 | 80.00 | 86.75 | 83.38 | 99.80 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.91 | 0.91 | 0.00 | -1.08 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 685.00 | 77.70 | 84.60 | 81.15 | 96.20 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.96 | 0.91 | 0.00 | -1.12 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 687.50 | 76.35 | 78.55 | 77.45 | 46.92 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.92 | 0.90 | 0.00 | -1.15 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 690.00 | 73.70 | 76.15 | 74.93 | 121.95 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.91 | 0.90 | 0.00 | -1.19 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 692.50 | 69.95 | 74.35 | 72.15 | 129.05 | 0.00 | 0.00% | 0.10 | 0 | 96 | 0.91 | 0.89 | 0.00 | -1.24 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 695.00 | 69.65 | 74.60 | 72.13 | 125.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.91 | 0.89 | 0.00 | -1.27 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 697.50 | 68.15 | 72.55 | 70.35 | 124.12 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.90 | 0.88 | 0.00 | -1.31 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 700.00 | 65.55 | 68.00 | 66.78 | 70.14 | -30.91 | -30.59% | 0.10 | 24 | 92 | 0.88 | 0.87 | 0.00 | -1.35 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 702.50 | 64.35 | 65.90 | 65.13 | 126.90 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.89 | 0.87 | 0.00 | -1.39 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 705.00 | 62.75 | 63.65 | 63.20 | 68.95 | -46.28 | -40.17% | 0.09 | 6 | 18 | 0.88 | 0.86 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 707.50 | 60.60 | 61.60 | 61.10 | 83.92 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.82 | 0.85 | 0.00 | -1.47 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 710.00 | 58.85 | 59.45 | 59.15 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.72 | 0.85 | 0.00 | -1.52 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 712.50 | 56.40 | 57.75 | 57.08 | 112.76 | 0.00 | 0.00% | 0.08 | 0 | 549 | 0.73 | 0.84 | 0.00 | -1.55 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 715.00 | 55.00 | 55.70 | 55.35 | 72.03 | -0.47 | -0.65% | 0.08 | 4 | 86 | 0.76 | 0.83 | 0.00 | -1.60 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 717.50 | 53.10 | 53.90 | 53.50 | 75.48 | 0.00 | 0.00% | 0.07 | 0 | 152 | 0.78 | 0.82 | 0.00 | -1.64 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 720.00 | 51.15 | 52.10 | 51.63 | 66.10 | -15.90 | -19.39% | 0.07 | 2 | 628 | 0.73 | 0.81 | 0.00 | -1.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 722.50 | 49.50 | 50.15 | 49.83 | 88.05 | 0.00 | 0.00% | 0.07 | 0 | 1,198 | 0.74 | 0.80 | 0.00 | -1.73 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 725.00 | 47.70 | 48.45 | 48.08 | 51.00 | -8.15 | -13.78% | 0.07 | 2 | 165 | 0.72 | 0.79 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 727.50 | 45.75 | 46.90 | 46.33 | 60.00 | -14.25 | -19.20% | 0.06 | 1 | 142 | 0.72 | 0.78 | 0.00 | -1.82 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 730.00 | 44.40 | 45.15 | 44.78 | 49.35 | -23.75 | -32.49% | 0.06 | 1 | 42 | 0.72 | 0.77 | 0.00 | -1.86 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 732.50 | 42.65 | 43.30 | 42.98 | 45.55 | -34.45 | -43.07% | 0.06 | 1 | 80 | 0.73 | 0.76 | 0.00 | -1.90 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 735.00 | 41.15 | 41.70 | 41.43 | 44.56 | -27.74 | -38.37% | 0.06 | 3 | 143 | 0.72 | 0.75 | 0.00 | -1.95 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 737.50 | 39.35 | 40.30 | 39.83 | 62.05 | +13.90 | +28.87% | 0.05 | 1 | 74 | 0.72 | 0.74 | 0.00 | -1.99 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 740.00 | 38.00 | 38.60 | 38.30 | 46.85 | -19.15 | -29.02% | 0.05 | 1 | 270 | 0.72 | 0.73 | 0.00 | -2.03 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 742.50 | 36.50 | 37.15 | 36.83 | 41.05 | -4.51 | -9.90% | 0.05 | 1 | 53 | 0.73 | 0.71 | 0.00 | -2.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 745.00 | 34.90 | 35.75 | 35.33 | 57.15 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.71 | 0.70 | 0.01 | -2.11 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 747.50 | 33.45 | 34.05 | 33.75 | 48.90 | -5.46 | -10.05% | 0.05 | 11 | 18 | 0.71 | 0.69 | 0.01 | -2.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 750.00 | 32.15 | 32.50 | 32.33 | 35.00 | -24.00 | -40.68% | 0.04 | 25 | 149 | 0.72 | 0.67 | 0.01 | -2.19 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 755.00 | 29.40 | 30.05 | 29.73 | 32.50 | -23.56 | -42.03% | 0.04 | 35 | 69 | 0.72 | 0.65 | 0.01 | -2.26 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 760.00 | 26.95 | 27.45 | 27.20 | 27.75 | -22.70 | -45.00% | 0.04 | 109 | 154 | 0.71 | 0.62 | 0.01 | -2.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 765.00 | 24.55 | 24.85 | 24.70 | 24.80 | -22.25 | -47.29% | 0.03 | 254 | 336 | 0.71 | 0.59 | 0.01 | -2.38 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 770.00 | 22.35 | 22.75 | 22.55 | 22.70 | -20.09 | -46.95% | 0.03 | 159 | 332 | 0.70 | 0.56 | 0.01 | -2.42 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 775.00 | 20.30 | 20.60 | 20.45 | 21.20 | -20.80 | -49.53% | 0.03 | 157 | 677 | 0.72 | 0.52 | 0.01 | -2.45 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 780.00 | 18.35 | 18.65 | 18.50 | 18.75 | -20.25 | -51.93% | 0.02 | 250 | 354 | 0.71 | 0.49 | 0.01 | -2.47 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 785.00 | 16.55 | 16.85 | 16.70 | 18.80 | -17.20 | -47.78% | 0.02 | 597 | 156 | 0.70 | 0.46 | 0.01 | -2.47 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 790.00 | 14.90 | 15.20 | 15.05 | 15.40 | -18.35 | -54.37% | 0.02 | 327 | 210 | 0.71 | 0.43 | 0.01 | -2.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 795.00 | 13.35 | 13.65 | 13.50 | 14.00 | -16.25 | -53.72% | 0.02 | 244 | 251 | 0.70 | 0.40 | 0.01 | -2.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 800.00 | 11.95 | 12.25 | 12.10 | 12.23 | -15.77 | -56.33% | 0.02 | 579 | 315 | 0.71 | 0.38 | 0.01 | -2.41 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 805.00 | 10.70 | 10.95 | 10.83 | 10.93 | -14.37 | -56.80% | 0.01 | 87 | 113 | 0.70 | 0.35 | 0.01 | -2.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 810.00 | 9.55 | 9.80 | 9.68 | 11.00 | -12.14 | -52.47% | 0.01 | 338 | 364 | 0.70 | 0.32 | 0.01 | -2.30 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 815.00 | 8.50 | 8.75 | 8.63 | 9.80 | -12.20 | -55.46% | 0.01 | 41 | 195 | 0.70 | 0.30 | 0.01 | -2.23 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 820.00 | 7.55 | 7.75 | 7.65 | 8.40 | -11.33 | -57.43% | 0.01 | 448 | 404 | 0.71 | 0.27 | 0.01 | -2.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 825.00 | 6.70 | 6.90 | 6.80 | 6.95 | -10.55 | -60.29% | 0.01 | 342 | 258 | 0.70 | 0.25 | 0.01 | -2.06 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 830.00 | 5.90 | 6.15 | 6.03 | 6.00 | -10.00 | -62.50% | 0.01 | 73 | 126 | 0.70 | 0.23 | 0.00 | -1.97 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 835.00 | 5.20 | 5.45 | 5.33 | 6.03 | -8.41 | -58.25% | 0.01 | 90 | 167 | 0.70 | 0.20 | 0.00 | -1.87 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 840.00 | 4.60 | 4.80 | 4.70 | 5.16 | -7.94 | -60.62% | 0.01 | 293 | 197 | 0.70 | 0.19 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 845.00 | 4.10 | 4.25 | 4.18 | 5.00 | -6.60 | -56.90% | 0.00 | 107 | 189 | 0.70 | 0.17 | 0.00 | -1.67 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 850.00 | 3.60 | 3.75 | 3.68 | 4.05 | -6.59 | -61.94% | 0.00 | 632 | 439 | 0.70 | 0.15 | 0.00 | -1.56 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 855.00 | 3.15 | 3.35 | 3.25 | 3.50 | -6.40 | -64.65% | 0.00 | 219 | 142 | 0.70 | 0.14 | 0.00 | -1.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 860.00 | 2.79 | 2.94 | 2.87 | 3.10 | -4.60 | -59.74% | 0.00 | 72 | 258 | 0.70 | 0.12 | 0.00 | -1.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 865.00 | 2.47 | 2.61 | 2.54 | 2.86 | -4.84 | -62.86% | 0.00 | 89 | 61 | 0.71 | 0.11 | 0.00 | -1.26 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 870.00 | 2.19 | 2.32 | 2.26 | 2.51 | -4.19 | -62.54% | 0.00 | 127 | 362 | 0.70 | 0.10 | 0.00 | -1.16 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 875.00 | 1.93 | 2.06 | 2.00 | 2.37 | -3.18 | -57.30% | 0.00 | 100 | 147 | 0.71 | 0.09 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 880.00 | 1.71 | 1.83 | 1.77 | 1.85 | -3.57 | -65.87% | 0.00 | 73 | 104 | 0.71 | 0.08 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 885.00 | 1.52 | 1.63 | 1.58 | 1.56 | -3.19 | -67.16% | 0.00 | 41 | 164 | 0.71 | 0.07 | 0.00 | -0.90 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 890.00 | 1.19 | 1.48 | 1.34 | 1.48 | -2.82 | -65.59% | 0.00 | 75 | 110 | 0.71 | 0.06 | 0.00 | -0.83 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 895.00 | 1.16 | 1.44 | 1.30 | 1.49 | -2.31 | -60.79% | 0.00 | 491 | 119 | 0.72 | 0.05 | 0.00 | -0.76 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 900.00 | 1.13 | 1.26 | 1.20 | 1.13 | -2.25 | -66.57% | 0.00 | 2,786 | 562 | 0.73 | 0.05 | 0.00 | -0.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 905.00 | 0.82 | 1.29 | 1.06 | 1.00 | -2.10 | -67.75% | 0.00 | 23 | 66 | 0.73 | 0.04 | 0.00 | -0.64 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 910.00 | 0.81 | 1.16 | 0.99 | 0.99 | -1.35 | -57.70% | 0.00 | 29 | 36 | 0.73 | 0.04 | 0.00 | -0.57 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 915.00 | 0.75 | 1.02 | 0.89 | 0.96 | -1.48 | -60.66% | 0.00 | 18 | 178 | 0.75 | 0.03 | 0.00 | -0.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 920.00 | 0.61 | 0.95 | 0.78 | 0.78 | -1.32 | -62.86% | 0.00 | 13 | 73 | 0.73 | 0.03 | 0.00 | -0.48 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 925.00 | 0.55 | 0.84 | 0.70 | 0.79 | -1.18 | -59.90% | 0.00 | 35 | 113 | 0.75 | 0.02 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 930.00 | 0.48 | 0.84 | 0.66 | 0.65 | -1.29 | -66.50% | 0.00 | 29 | 116 | 0.78 | 0.02 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 935.00 | 0.50 | 0.66 | 0.58 | 0.62 | -1.05 | -62.88% | 0.00 | 20 | 158 | 0.79 | 0.02 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 940.00 | 0.42 | 0.95 | 0.69 | 0.52 | -0.94 | -64.39% | 0.00 | 7 | 150 | 0.79 | 0.02 | 0.00 | -0.31 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 945.00 | 0.24 | 0.62 | 0.43 | 0.48 | -0.99 | -67.35% | 0.00 | 7 | 116 | 0.77 | 0.02 | 0.00 | -0.29 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 950.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.72 | -59.02% | 0.00 | 74 | 284 | 0.80 | 0.01 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 955.00 | 0.34 | 0.58 | 0.46 | 0.60 | -0.55 | -47.83% | 0.00 | 139 | 154 | 0.81 | 0.01 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 960.00 | 0.32 | 0.65 | 0.49 | 0.45 | -0.73 | -61.87% | 0.00 | 5 | 156 | 0.81 | 0.01 | 0.00 | -0.21 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 965.00 | 0.15 | 1.12 | 0.64 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.85 | 0.01 | 0.00 | -0.17 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 970.00 | 0.26 | 0.43 | 0.35 | 0.51 | -0.25 | -32.90% | 0.00 | 122 | 203 | 0.86 | 0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 975.00 | 0.09 | 0.71 | 0.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.85 | 0.01 | 0.00 | -0.14 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 980.00 | 0.12 | 0.47 | 0.30 | 0.28 | -0.48 | -63.16% | 0.00 | 1 | 95 | 0.88 | 0.01 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 985.00 | 0.09 | 1.02 | 0.56 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.89 | 0.00 | 0.00 | -0.11 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 990.00 | 0.09 | 0.49 | 0.29 | 0.28 | -0.31 | -52.55% | 0.00 | 1 | 111 | 0.90 | 0.00 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 995.00 | 0.07 | 0.98 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.08 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,000.00 | 0.15 | 0.23 | 0.19 | 0.24 | -0.24 | -50.00% | 0.00 | 60 | 248 | 0.87 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,005.00 | 0.03 | 0.95 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | -0.06 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,010.00 | 0.03 | 0.96 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | -0.06 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,015.00 | 0.10 | 0.41 | 0.26 | 0.20 | -0.17 | -45.95% | 0.00 | 35 | 450 | 1.01 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,020.00 | 0.02 | 1.10 | 0.56 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.95 | 0.00 | 0.00 | -0.04 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,025.00 | 0.02 | 0.99 | 0.51 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | -0.04 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,030.00 | 0.02 | 1.17 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.94 | 0.00 | 0.00 | -0.03 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,035.00 | 0.08 | 0.26 | 0.17 | 0.19 | -0.40 | -67.80% | 0.00 | 20 | 28 | 0.96 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,040.00 | 0.01 | 0.40 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.04 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,045.00 | 0.01 | 1.43 | 0.72 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,050.00 | 0.01 | 1.41 | 0.71 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,055.00 | 0.00 | 1.50 | 0.75 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,060.00 | 0.00 | 1.92 | 0.96 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,065.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,070.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,075.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 1,080.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 1,085.00 | 0.00 | 1.50 | 0.75 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,090.00 | 0.00 | 1.90 | 0.95 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,095.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,100.00 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,105.00 | 0.00 | 1.70 | 0.85 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,110.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,115.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,120.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,125.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,130.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,135.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,140.00 | 0.00 | 4.35 | 2.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,145.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,150.00 | 0.00 | 4.35 | 2.18 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,155.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,160.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,170.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,175.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,180.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,190.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,210.00 | 0.00 | 1.50 | 0.75 | 1.09 | +1.03 | +1,716.67% | 0.00 | 1 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,220.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,225.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,240.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,250.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,260.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,270.00 | 0.00 | 1.56 | 0.78 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,275.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,280.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,290.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,300.00 | 0.00 | 1.50 | 0.75 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.22 | 0.61 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.09 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 420.00 | 0.04 | 0.21 | 0.13 | 0.04 | % | 0.00 | 3 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 430.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 440.00 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 470.00 | 0.04 | 0.20 | 0.12 | 0.20 | -0.26 | -56.53% | 0.00 | 8 | 60 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 477.50 | 0.01 | 2.18 | 1.10 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 480.00 | 0.02 | 1.50 | 0.76 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 482.50 | 0.02 | 1.71 | 0.87 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 485.00 | 0.02 | 1.47 | 0.75 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 487.50 | 0.02 | 1.31 | 0.67 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 490.00 | 0.02 | 1.23 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 492.50 | 0.02 | 1.17 | 0.60 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 495.00 | 0.03 | 1.07 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 497.50 | 0.03 | 1.02 | 0.53 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 500.00 | 0.15 | 0.33 | 0.24 | 0.30 | +0.11 | +57.90% | 0.00 | 5 | 415 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 502.50 | 0.15 | 0.80 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 505.00 | 0.05 | 0.86 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 507.50 | 0.04 | 0.96 | 0.50 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 510.00 | 0.07 | 0.97 | 0.52 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 512.50 | 0.05 | 0.99 | 0.52 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 515.00 | 0.05 | 1.00 | 0.53 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 517.50 | 0.05 | 1.02 | 0.54 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 520.00 | 0.18 | 0.90 | 0.54 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 522.50 | 0.06 | 1.06 | 0.56 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 525.00 | 0.06 | 1.02 | 0.54 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 527.50 | 0.07 | 1.10 | 0.59 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 530.00 | 0.18 | 0.97 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.33 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 532.50 | 0.07 | 1.14 | 0.61 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 535.00 | 0.08 | 1.08 | 0.58 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 537.50 | 0.08 | 1.06 | 0.57 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 540.00 | 0.17 | 1.09 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 542.50 | 0.10 | 1.13 | 0.62 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 545.00 | 0.10 | 1.14 | 0.62 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 547.50 | 0.10 | 1.01 | 0.56 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 550.00 | 0.38 | 0.59 | 0.49 | 0.45 | +0.12 | +36.37% | 0.00 | 6 | 189 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 552.50 | 0.12 | 1.01 | 0.57 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 555.00 | 0.12 | 0.79 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 557.50 | 0.43 | 0.59 | 0.51 | 0.48 | +0.14 | +41.18% | 0.00 | 7 | 83 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 560.00 | 0.19 | 0.97 | 0.58 | 0.53 | +0.18 | +51.43% | 0.00 | 1 | 129 | 1.20 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 562.50 | 0.14 | 0.69 | 0.42 | 0.63 | +0.24 | +61.54% | 0.00 | 1 | 3 | 1.19 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 565.00 | 0.15 | 1.10 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 567.50 | 0.16 | 1.12 | 0.64 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 570.00 | 0.17 | 1.14 | 0.66 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.16 | 0.00 | 0.00 | -0.03 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 572.50 | 0.18 | 1.16 | 0.67 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.04 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 575.00 | 0.18 | 1.12 | 0.65 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | -0.05 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 577.50 | 0.19 | 1.20 | 0.70 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | -0.05 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 580.00 | 0.60 | 0.86 | 0.73 | 0.96 | -1.78 | -64.97% | 0.00 | 4 | 30 | 1.13 | 0.00 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 582.50 | 0.21 | 1.00 | 0.61 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.08 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 585.00 | 0.62 | 0.97 | 0.80 | 0.79 | +0.13 | +19.70% | 0.00 | 1 | 50 | 1.10 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 587.50 | 0.24 | 1.30 | 0.77 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.10 | -0.01 | 0.00 | -0.10 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 590.00 | 0.25 | 1.07 | 0.66 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.09 | -0.01 | 0.00 | -0.11 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 592.50 | 0.51 | 1.20 | 0.86 | 0.60 | +0.10 | +20.00% | 0.00 | 3 | 14 | 1.06 | -0.01 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 595.00 | 0.81 | 1.28 | 1.05 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | -0.01 | 0.00 | -0.13 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 597.50 | 0.53 | 1.14 | 0.84 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | -0.01 | 0.00 | -0.15 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 600.00 | 0.97 | 1.15 | 1.06 | 1.07 | +0.36 | +50.71% | 0.00 | 131 | 207 | 1.00 | -0.01 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 602.50 | 0.77 | 1.40 | 1.09 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | -0.01 | 0.00 | -0.18 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 605.00 | 0.85 | 1.38 | 1.12 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | -0.01 | 0.00 | -0.19 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 607.50 | 0.92 | 1.54 | 1.23 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | -0.01 | 0.00 | -0.21 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 610.00 | 0.83 | 1.49 | 1.16 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.00 | -0.01 | 0.00 | -0.23 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 612.50 | 1.01 | 1.69 | 1.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | -0.01 | 0.00 | -0.25 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 615.00 | 1.06 | 1.60 | 1.33 | 0.91 | -0.36 | -28.35% | 0.00 | 1 | 18 | 0.90 | -0.02 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 617.50 | 0.89 | 1.67 | 1.28 | 0.72 | -0.18 | -20.00% | 0.00 | 5 | 9 | 0.95 | -0.02 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 620.00 | 1.25 | 1.83 | 1.54 | 1.54 | +0.58 | +60.42% | 0.00 | 3 | 68 | 0.96 | -0.02 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 622.50 | 1.06 | 2.00 | 1.53 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.93 | -0.02 | 0.00 | -0.35 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 625.00 | 1.36 | 1.87 | 1.62 | 1.75 | +0.47 | +36.72% | 0.00 | 1 | 2 | 0.94 | -0.02 | 0.00 | -0.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 627.50 | 1.49 | 2.09 | 1.79 | 19.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | -0.02 | 0.00 | -0.40 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 630.00 | 1.55 | 2.06 | 1.81 | 1.90 | +0.71 | +59.67% | 0.00 | 1 | 170 | 0.92 | -0.03 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 632.50 | 1.92 | 2.08 | 2.00 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | -0.03 | 0.00 | -0.45 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 635.00 | 2.10 | 2.17 | 2.14 | 2.00 | +0.55 | +37.94% | 0.00 | 42 | 105 | 0.93 | -0.03 | 0.00 | -0.48 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 637.50 | 2.20 | 2.29 | 2.25 | 2.36 | +1.04 | +78.79% | 0.00 | 72 | 12 | 0.88 | -0.03 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 640.00 | 2.29 | 2.41 | 2.35 | 2.09 | +1.09 | +109.00% | 0.00 | 18 | 71 | 0.90 | -0.03 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 642.50 | 2.43 | 2.54 | 2.49 | 2.07 | +0.26 | +14.37% | 0.00 | 4 | 72 | 0.90 | -0.03 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 645.00 | 2.54 | 2.68 | 2.61 | 2.36 | +1.16 | +96.67% | 0.00 | 25 | 40 | 0.87 | -0.04 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 647.50 | 2.69 | 2.81 | 2.75 | 2.70 | +1.00 | +58.83% | 0.00 | 6 | 37 | 0.90 | -0.04 | 0.00 | -0.60 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 650.00 | 2.81 | 2.95 | 2.88 | 2.85 | +1.35 | +90.00% | 0.00 | 240 | 234 | 0.87 | -0.04 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 652.50 | 2.96 | 3.10 | 3.03 | 2.90 | +1.10 | +61.12% | 0.00 | 2 | 28 | 0.89 | -0.04 | 0.00 | -0.66 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 655.00 | 3.15 | 3.30 | 3.23 | 3.05 | -0.75 | -19.74% | 0.00 | 43 | 26 | 0.89 | -0.05 | 0.00 | -0.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 657.50 | 3.35 | 3.50 | 3.43 | 1.86 | -0.11 | -5.59% | 0.01 | 1 | 79 | 0.89 | -0.05 | 0.00 | -0.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 660.00 | 3.45 | 3.60 | 3.53 | 3.20 | +1.69 | +111.93% | 0.01 | 42 | 677 | 0.88 | -0.05 | 0.00 | -0.75 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 662.50 | 3.65 | 3.80 | 3.73 | 3.45 | +0.70 | +25.46% | 0.01 | 12 | 65 | 0.87 | -0.06 | 0.00 | -0.79 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 665.00 | 3.90 | 4.05 | 3.98 | 3.60 | +1.65 | +84.62% | 0.01 | 54 | 67 | 0.86 | -0.06 | 0.00 | -0.83 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 667.50 | 4.05 | 4.20 | 4.13 | 4.30 | +2.39 | +125.14% | 0.01 | 15 | 84 | 0.86 | -0.06 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 670.00 | 4.30 | 4.50 | 4.40 | 4.25 | +2.14 | +101.43% | 0.01 | 208 | 770 | 0.85 | -0.07 | 0.00 | -0.90 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 672.50 | 4.50 | 4.75 | 4.63 | 4.02 | +1.02 | +34.00% | 0.01 | 11 | 108 | 0.85 | -0.07 | 0.00 | -0.93 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 675.00 | 4.75 | 5.00 | 4.88 | 4.58 | +2.18 | +90.84% | 0.01 | 72 | 80 | 0.84 | -0.08 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 677.50 | 5.10 | 5.20 | 5.15 | 4.90 | +1.39 | +39.61% | 0.01 | 74 | 299 | 0.84 | -0.08 | 0.00 | -1.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 680.00 | 5.40 | 5.55 | 5.48 | 5.35 | +2.63 | +96.70% | 0.01 | 109 | 363 | 0.83 | -0.08 | 0.00 | -1.04 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 682.50 | 5.65 | 5.90 | 5.78 | 5.45 | +2.60 | +91.23% | 0.01 | 12 | 41 | 0.82 | -0.09 | 0.00 | -1.08 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 685.00 | 5.95 | 6.20 | 6.08 | 5.80 | +3.09 | +114.03% | 0.01 | 16 | 165 | 0.82 | -0.09 | 0.00 | -1.12 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 687.50 | 6.30 | 6.55 | 6.43 | 6.20 | +3.30 | +113.80% | 0.01 | 5 | 57 | 0.81 | -0.10 | 0.00 | -1.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 690.00 | 6.65 | 6.90 | 6.78 | 6.45 | +3.65 | +130.36% | 0.01 | 93 | 224 | 0.80 | -0.10 | 0.00 | -1.19 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 692.50 | 7.05 | 7.30 | 7.18 | 6.80 | +2.95 | +76.63% | 0.01 | 29 | 85 | 0.80 | -0.11 | 0.00 | -1.24 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 695.00 | 7.40 | 7.70 | 7.55 | 7.85 | +4.45 | +130.89% | 0.01 | 18 | 86 | 0.80 | -0.11 | 0.00 | -1.27 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 697.50 | 7.80 | 8.15 | 7.98 | 7.93 | +4.13 | +108.69% | 0.01 | 19 | 91 | 0.79 | -0.12 | 0.00 | -1.31 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 700.00 | 8.35 | 8.55 | 8.45 | 7.90 | +4.35 | +122.54% | 0.01 | 173 | 975 | 0.79 | -0.13 | 0.00 | -1.35 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 702.50 | 8.75 | 9.10 | 8.93 | 4.26 | +0.16 | +3.91% | 0.01 | 15 | 57 | 0.78 | -0.13 | 0.00 | -1.39 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 705.00 | 9.30 | 9.60 | 9.45 | 8.75 | +4.25 | +94.45% | 0.01 | 28 | 53 | 0.78 | -0.14 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 707.50 | 9.80 | 10.10 | 9.95 | 10.20 | +4.25 | +71.43% | 0.01 | 11 | 61 | 0.78 | -0.15 | 0.00 | -1.47 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 710.00 | 10.35 | 10.65 | 10.50 | 9.87 | +5.02 | +103.51% | 0.01 | 49 | 111 | 0.77 | -0.15 | 0.00 | -1.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 712.50 | 10.95 | 11.25 | 11.10 | 11.73 | +2.53 | +27.50% | 0.02 | 20 | 276 | 0.77 | -0.16 | 0.00 | -1.55 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 715.00 | 11.55 | 11.90 | 11.73 | 12.50 | +6.20 | +98.42% | 0.02 | 44 | 145 | 0.76 | -0.17 | 0.00 | -1.60 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 717.50 | 12.20 | 12.55 | 12.38 | 11.70 | +5.70 | +95.00% | 0.02 | 21 | 149 | 0.76 | -0.18 | 0.00 | -1.64 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 720.00 | 12.85 | 13.20 | 13.03 | 12.80 | +6.68 | +109.15% | 0.02 | 112 | 267 | 0.76 | -0.19 | 0.00 | -1.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 722.50 | 13.50 | 13.80 | 13.65 | 14.50 | +2.95 | +25.55% | 0.02 | 8 | 131 | 0.75 | -0.20 | 0.00 | -1.73 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 725.00 | 14.25 | 14.55 | 14.40 | 14.25 | +8.02 | +128.74% | 0.02 | 55 | 321 | 0.75 | -0.21 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 727.50 | 15.05 | 15.50 | 15.28 | 14.10 | +4.50 | +46.88% | 0.02 | 39 | 62 | 0.75 | -0.22 | 0.00 | -1.82 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 730.00 | 15.90 | 16.25 | 16.08 | 16.00 | +8.90 | +125.36% | 0.02 | 271 | 210 | 0.74 | -0.23 | 0.00 | -1.86 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 732.50 | 16.75 | 17.10 | 16.93 | 15.65 | +6.40 | +69.19% | 0.02 | 41 | 337 | 0.74 | -0.24 | 0.00 | -1.90 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 735.00 | 17.55 | 18.00 | 17.78 | 17.00 | +7.73 | +83.39% | 0.02 | 24 | 31 | 0.74 | -0.25 | 0.00 | -1.95 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 737.50 | 18.45 | 18.90 | 18.68 | 17.40 | +7.95 | +84.13% | 0.03 | 10 | 140 | 0.74 | -0.26 | 0.00 | -1.99 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 740.00 | 19.45 | 19.85 | 19.65 | 18.20 | +9.45 | +108.00% | 0.03 | 91 | 230 | 0.73 | -0.27 | 0.00 | -2.03 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 742.50 | 20.30 | 20.90 | 20.60 | 18.92 | +8.43 | +80.37% | 0.03 | 37 | 69 | 0.74 | -0.29 | 0.00 | -2.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 745.00 | 21.40 | 21.90 | 21.65 | 19.85 | +9.15 | +85.52% | 0.03 | 83 | 126 | 0.73 | -0.30 | 0.01 | -2.11 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 747.50 | 22.35 | 23.15 | 22.75 | 20.85 | +7.82 | +60.02% | 0.03 | 42 | 27 | 0.73 | -0.31 | 0.01 | -2.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 750.00 | 23.50 | 24.15 | 23.83 | 22.35 | +11.41 | +104.30% | 0.03 | 152 | 210 | 0.73 | -0.33 | 0.01 | -2.19 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 755.00 | 25.95 | 26.30 | 26.13 | 26.15 | +13.20 | +101.94% | 0.03 | 132 | 82 | 0.72 | -0.35 | 0.01 | -2.26 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 760.00 | 28.35 | 28.80 | 28.58 | 27.67 | +12.92 | +87.60% | 0.04 | 557 | 158 | 0.72 | -0.38 | 0.01 | -2.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 765.00 | 31.00 | 31.45 | 31.23 | 31.20 | +16.00 | +105.27% | 0.04 | 246 | 154 | 0.71 | -0.41 | 0.01 | -2.38 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 770.00 | 33.65 | 34.20 | 33.93 | 31.75 | +14.35 | +82.48% | 0.04 | 370 | 92 | 0.72 | -0.44 | 0.01 | -2.42 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 775.00 | 36.65 | 37.15 | 36.90 | 34.60 | +16.00 | +86.03% | 0.05 | 158 | 104 | 0.72 | -0.48 | 0.01 | -2.45 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 780.00 | 39.45 | 40.30 | 39.88 | 41.62 | +21.62 | +108.10% | 0.05 | 330 | 152 | 0.72 | -0.51 | 0.01 | -2.47 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 785.00 | 42.70 | 43.35 | 43.03 | 44.45 | +21.75 | +95.82% | 0.05 | 293 | 84 | 0.70 | -0.54 | 0.01 | -2.47 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 790.00 | 46.15 | 46.80 | 46.48 | 43.65 | +18.70 | +74.95% | 0.06 | 202 | 166 | 0.72 | -0.57 | 0.01 | -2.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 795.00 | 49.50 | 50.20 | 49.85 | 49.00 | +21.58 | +78.71% | 0.06 | 21 | 133 | 0.71 | -0.60 | 0.01 | -2.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 800.00 | 53.10 | 53.90 | 53.50 | 52.00 | +22.35 | +75.38% | 0.07 | 31 | 155 | 0.71 | -0.62 | 0.01 | -2.41 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 805.00 | 56.90 | 57.55 | 57.23 | 51.35 | +19.19 | +59.67% | 0.07 | 11 | 22 | 0.72 | -0.65 | 0.01 | -2.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 810.00 | 60.75 | 61.55 | 61.15 | 57.94 | +22.85 | +65.12% | 0.08 | 91 | 88 | 0.71 | -0.68 | 0.01 | -2.30 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 815.00 | 64.45 | 65.40 | 64.93 | 62.84 | +24.87 | +65.50% | 0.08 | 2 | 122 | 0.72 | -0.70 | 0.01 | -2.23 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 820.00 | 68.50 | 69.55 | 69.03 | 44.70 | +3.76 | +9.19% | 0.08 | 3 | 63 | 0.72 | -0.73 | 0.01 | -2.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 825.00 | 72.55 | 74.65 | 73.60 | 67.50 | +20.65 | +44.08% | 0.09 | 4 | 56 | 0.71 | -0.75 | 0.01 | -2.06 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 830.00 | 76.75 | 78.80 | 77.78 | 74.05 | +23.97 | +47.87% | 0.09 | 1 | 28 | 0.72 | -0.77 | 0.00 | -1.97 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 835.00 | 78.55 | 82.55 | 80.55 | 78.55 | +26.43 | +50.71% | 0.10 | 2 | 83 | 0.71 | -0.80 | 0.00 | -1.87 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 840.00 | 82.50 | 89.00 | 85.75 | 85.66 | +28.65 | +50.26% | 0.10 | 27 | 34 | 0.68 | -0.81 | 0.00 | -1.77 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 845.00 | 85.70 | 92.60 | 89.15 | 61.10 | 0.00 | 0.00% | 0.11 | 0 | 224 | 0.74 | -0.83 | 0.00 | -1.67 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 850.00 | 90.20 | 97.10 | 93.65 | 98.05 | +33.24 | +51.29% | 0.11 | 2 | 74 | 0.75 | -0.85 | 0.00 | -1.56 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 855.00 | 94.80 | 101.65 | 98.23 | 85.00 | -50.17 | -37.12% | 0.11 | 2 | 9 | 0.72 | -0.86 | 0.00 | -1.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 860.00 | 99.40 | 107.15 | 103.28 | 80.10 | +5.70 | +7.67% | 0.12 | 4 | 45 | 0.72 | -0.88 | 0.00 | -1.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 865.00 | 101.10 | 112.55 | 106.83 | 93.95 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.77 | -0.89 | 0.00 | -1.26 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 870.00 | 105.80 | 117.25 | 111.53 | 83.19 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.72 | -0.90 | 0.00 | -1.16 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 875.00 | 110.55 | 122.70 | 116.63 | 167.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.72 | -0.91 | 0.00 | -1.07 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 880.00 | 115.35 | 127.30 | 121.33 | 121.07 | +47.97 | +65.63% | 0.14 | 5 | 25 | 0.72 | -0.92 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 885.00 | 120.15 | 132.30 | 126.23 | 73.72 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.07 | -0.93 | 0.00 | -0.90 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 890.00 | 124.90 | 137.35 | 131.13 | 99.68 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.11 | -0.94 | 0.00 | -0.83 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 895.00 | 129.85 | 141.70 | 135.78 | 121.49 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.12 | -0.95 | 0.00 | -0.76 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 900.00 | 134.70 | 146.10 | 140.40 | 134.62 | +24.93 | +22.73% | 0.16 | 4 | 64 | 1.16 | -0.95 | 0.00 | -0.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 905.00 | 139.60 | 149.10 | 144.35 | 131.36 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.18 | -0.96 | 0.00 | -0.64 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 910.00 | 144.45 | 156.75 | 150.60 | 185.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.20 | -0.96 | 0.00 | -0.57 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 915.00 | 149.45 | 161.90 | 155.68 | 125.53 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.23 | -0.97 | 0.00 | -0.52 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 920.00 | 154.35 | 165.75 | 160.05 | 154.15 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.26 | -0.97 | 0.00 | -0.48 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 925.00 | 159.30 | 172.50 | 165.90 | 135.64 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.29 | -0.98 | 0.00 | -0.42 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 930.00 | 164.25 | 176.00 | 170.13 | 114.65 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.31 | -0.98 | 0.00 | -0.39 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 935.00 | 169.20 | 180.05 | 174.63 | 104.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.30 | -0.98 | 0.00 | -0.35 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 940.00 | 174.15 | 186.80 | 180.48 | 278.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | -0.98 | 0.00 | -0.31 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 945.00 | 179.10 | 192.15 | 185.63 | 122.36 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.38 | -0.98 | 0.00 | -0.29 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 950.00 | 184.10 | 196.25 | 190.18 | 131.69 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.41 | -0.99 | 0.00 | -0.25 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 955.00 | 189.05 | 202.45 | 195.75 | % | 0.20 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.22 | 11/13/2026 9:59:05 AM EST | |||
| 960.00 | 194.00 | 206.75 | 200.38 | 141.14 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.45 | -0.99 | 0.00 | -0.21 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 965.00 | 199.00 | 211.25 | 205.13 | 142.70 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.46 | -0.99 | 0.00 | -0.17 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 970.00 | 203.95 | 213.70 | 208.83 | % | 0.22 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.15 | 11/13/2026 9:59:05 AM EST | |||
| 975.00 | 208.95 | 222.25 | 215.60 | % | 0.22 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.14 | 11/13/2026 9:59:05 AM EST | |||
| 980.00 | 213.95 | 226.75 | 220.35 | % | 0.22 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.12 | 11/13/2026 9:59:05 AM EST | |||
| 985.00 | 218.90 | 232.05 | 225.48 | 274.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.11 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 990.00 | 223.90 | 237.80 | 230.85 | 172.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | -1.00 | 0.00 | -0.09 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 995.00 | 228.90 | 242.30 | 235.60 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.08 | 11/13/2026 9:59:05 AM EST | |||
| 1,000.00 | 233.90 | 247.25 | 240.58 | 282.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.63 | -1.00 | 0.00 | -0.08 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 1,005.00 | 238.85 | 251.25 | 245.05 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.06 | 11/13/2026 9:59:05 AM EST | |||
| 1,010.00 | 243.85 | 256.95 | 250.40 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.06 | 11/13/2026 9:59:05 AM EST | |||
| 1,015.00 | 248.85 | 261.15 | 255.00 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.04 | 11/13/2026 9:59:05 AM EST | |||
| 1,020.00 | 253.85 | 265.60 | 259.73 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.04 | 11/13/2026 9:59:05 AM EST | |||
| 1,025.00 | 258.85 | 272.15 | 265.50 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.04 | 11/13/2026 9:59:05 AM EST | |||
| 1,030.00 | 263.85 | 276.60 | 270.23 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 11/13/2026 9:59:05 AM EST | |||
| 1,035.00 | 268.85 | 279.40 | 274.13 | 344.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,040.00 | 273.85 | 286.25 | 280.05 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 11/13/2026 9:59:05 AM EST | |||
| 1,045.00 | 278.85 | 292.10 | 285.48 | 238.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,050.00 | 283.85 | 297.10 | 290.48 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 11/13/2026 9:59:05 AM EST | |||
| 1,055.00 | 288.85 | 301.30 | 295.08 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,060.00 | 293.85 | 306.85 | 300.35 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,065.00 | 298.85 | 311.75 | 305.30 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,070.00 | 303.85 | 317.05 | 310.45 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,075.00 | 308.85 | 322.10 | 315.48 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,080.00 | 313.85 | 327.15 | 320.50 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,085.00 | 318.85 | 331.85 | 325.35 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,090.00 | 323.85 | 337.10 | 330.48 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,095.00 | 328.85 | 341.10 | 334.98 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,100.00 | 333.85 | 347.15 | 340.50 | 366.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 1,105.00 | 338.85 | 352.05 | 345.45 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,110.00 | 343.85 | 357.15 | 350.50 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,115.00 | 348.85 | 362.05 | 355.45 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,120.00 | 353.85 | 367.05 | 360.45 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,125.00 | 358.85 | 372.25 | 365.55 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,130.00 | 363.85 | 377.10 | 370.48 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,135.00 | 368.85 | 382.05 | 375.45 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,140.00 | 373.85 | 387.20 | 380.53 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,145.00 | 378.85 | 391.85 | 385.35 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,150.00 | 383.85 | 396.15 | 390.00 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,155.00 | 388.80 | 402.05 | 395.43 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,160.00 | 393.80 | 406.00 | 399.90 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,170.00 | 403.80 | 416.95 | 410.38 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,175.00 | 408.80 | 421.20 | 415.00 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,180.00 | 413.80 | 427.05 | 420.43 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,190.00 | 423.80 | 437.05 | 430.43 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,200.00 | 433.80 | 447.15 | 440.48 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,210.00 | 443.80 | 457.10 | 450.45 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,220.00 | 453.80 | 466.35 | 460.08 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,225.00 | 458.80 | 472.05 | 465.43 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,230.00 | 463.80 | 477.25 | 470.53 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,240.00 | 473.80 | 487.05 | 480.43 | % | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,250.00 | 483.80 | 497.05 | 490.43 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,260.00 | 493.80 | 507.05 | 500.43 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,270.00 | 503.60 | 517.15 | 510.38 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,275.00 | 508.60 | 522.05 | 515.33 | % | 0.40 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,280.00 | 513.60 | 527.05 | 520.33 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,290.00 | 523.80 | 537.15 | 530.48 | % | 0.41 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,300.00 | 533.80 | 547.05 | 540.43 | % | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST |