Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $294.53 as of 11/12/2026 7:08:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 93.55 | 97.25 | 95.40 | % | 0.48 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 205.00 | 88.55 | 92.10 | 90.33 | % | 0.44 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 210.00 | 83.55 | 87.15 | 85.35 | % | 0.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 215.00 | 78.55 | 81.65 | 80.10 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 220.00 | 73.60 | 76.60 | 75.10 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 225.00 | 68.60 | 71.95 | 70.28 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 230.00 | 63.60 | 66.95 | 65.28 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 235.00 | 58.60 | 61.95 | 60.28 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 240.00 | 53.60 | 57.00 | 55.30 | 48.15 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 242.50 | 51.10 | 54.25 | 52.68 | 44.89 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 245.00 | 48.60 | 51.70 | 50.15 | 43.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 247.50 | 46.15 | 49.50 | 47.83 | 40.07 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 250.00 | 43.65 | 47.05 | 45.35 | 40.31 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:12 AM EST |
| 252.50 | 41.15 | 44.50 | 42.83 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 255.00 | 38.70 | 42.05 | 40.38 | 35.42 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:12 AM EST |
| 257.50 | 36.15 | 39.55 | 37.85 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 260.00 | 33.70 | 37.00 | 35.35 | 27.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:12 AM EST |
| 262.50 | 31.20 | 33.80 | 32.50 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/12/2026 9:59:12 AM EST | |||
| 265.00 | 28.70 | 32.05 | 30.38 | % | 0.11 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 11/12/2026 9:59:12 AM EST | |||
| 267.50 | 26.25 | 29.80 | 28.03 | % | 0.10 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 11/12/2026 9:59:12 AM EST | |||
| 270.00 | 23.85 | 26.50 | 25.18 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 202 | 0.67 | 0.99 | 0.00 | -0.07 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 272.50 | 21.50 | 24.90 | 23.20 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.12 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 275.00 | 19.05 | 21.75 | 20.40 | 21.90 | +4.80 | +28.07% | 0.07 | 10 | 3 | 0.56 | 0.96 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 277.50 | 17.75 | 19.40 | 18.58 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | 0.94 | 0.01 | -0.18 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 280.00 | 14.45 | 17.30 | 15.88 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.49 | 0.91 | 0.01 | -0.22 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 282.50 | 12.20 | 15.05 | 13.63 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.44 | 0.88 | 0.02 | -0.26 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 285.00 | 11.05 | 12.35 | 11.70 | 11.90 | +1.30 | +12.27% | 0.04 | 28 | 35 | 0.29 | 0.83 | 0.02 | -0.31 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 287.50 | 8.95 | 10.45 | 9.70 | 9.84 | +1.07 | +12.21% | 0.03 | 4 | 100 | 0.31 | 0.78 | 0.02 | -0.36 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 290.00 | 8.10 | 8.65 | 8.38 | 7.67 | +0.53 | +7.43% | 0.03 | 20 | 628 | 0.33 | 0.71 | 0.03 | -0.39 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 292.50 | 6.50 | 6.85 | 6.68 | 6.77 | +1.27 | +23.10% | 0.02 | 39 | 56 | 0.32 | 0.64 | 0.03 | -0.42 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 295.00 | 5.10 | 5.45 | 5.28 | 4.90 | +0.43 | +9.62% | 0.02 | 169 | 207 | 0.32 | 0.56 | 0.03 | -0.43 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 297.50 | 4.00 | 4.30 | 4.15 | 4.17 | +0.72 | +20.87% | 0.01 | 333 | 126 | 0.33 | 0.48 | 0.03 | -0.43 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 300.00 | 3.05 | 3.30 | 3.18 | 3.10 | +0.44 | +16.55% | 0.01 | 425 | 736 | 0.32 | 0.40 | 0.03 | -0.41 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 302.50 | 2.31 | 2.52 | 2.42 | 2.30 | +0.22 | +10.58% | 0.01 | 311 | 50 | 0.33 | 0.33 | 0.03 | -0.38 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 305.00 | 1.70 | 1.87 | 1.79 | 1.81 | +0.33 | +22.30% | 0.01 | 173 | 195 | 0.33 | 0.26 | 0.03 | -0.34 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 307.50 | 1.28 | 1.50 | 1.39 | 1.30 | +0.15 | +13.05% | 0.00 | 56 | 77 | 0.33 | 0.21 | 0.02 | -0.30 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 310.00 | 0.94 | 1.04 | 0.99 | 0.97 | +0.25 | +34.73% | 0.00 | 764 | 414 | 0.33 | 0.16 | 0.02 | -0.25 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 312.50 | 0.69 | 0.78 | 0.74 | 0.72 | +0.10 | +16.13% | 0.00 | 23 | 116 | 0.34 | 0.12 | 0.02 | -0.20 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 315.00 | 0.52 | 0.58 | 0.55 | 0.51 | +0.06 | +13.34% | 0.00 | 13 | 373 | 0.35 | 0.08 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 317.50 | 0.21 | 0.46 | 0.34 | 0.42 | +0.04 | +10.53% | 0.00 | 22 | 31 | 0.33 | 0.06 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 320.00 | 0.28 | 0.36 | 0.32 | 0.37 | +0.09 | +32.15% | 0.00 | 13 | 152 | 0.37 | 0.04 | 0.01 | -0.09 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 322.50 | 0.09 | 0.75 | 0.42 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.03 | 0.00 | -0.06 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 325.00 | 0.08 | 0.41 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 358 | 0.38 | 0.02 | 0.00 | -0.05 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 327.50 | 0.06 | 0.41 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.40 | 0.01 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 330.00 | 0.10 | 0.22 | 0.16 | 0.19 | +0.06 | +46.16% | 0.00 | 3 | 105 | 0.42 | 0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 332.50 | 0.04 | 0.68 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 335.00 | 0.04 | 0.35 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 337.50 | 0.03 | 0.64 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 340.00 | 0.06 | 0.20 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 342.50 | 0.02 | 0.15 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 8 | 32 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 345.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 27 | 0.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 350.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 355.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 16 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 365.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 370.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 375.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 380.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 385.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 390.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:12 AM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:12 AM EST |
| 405.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 410.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 415.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 205.00 | 0.00 | 1.99 | 1.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:12 AM EST |
| 210.00 | 0.00 | 0.88 | 0.44 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 215.00 | 0.00 | 1.13 | 0.57 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 225.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 235.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 242.50 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 245.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 247.50 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 252.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 255.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 257.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 260.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 262.50 | 0.04 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 8 | 9 | 0.51 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 265.00 | 0.09 | 0.23 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 267.50 | 0.14 | 0.21 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 33 | 76 | 0.41 | -0.01 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 270.00 | 0.20 | 0.31 | 0.26 | 0.22 | -0.03 | -12.00% | 0.00 | 3 | 153 | 0.40 | -0.01 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 272.50 | 0.27 | 0.33 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.43 | -0.02 | 0.00 | -0.12 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 275.00 | 0.37 | 0.45 | 0.41 | 0.45 | -0.10 | -18.19% | 0.00 | 5 | 109 | 0.40 | -0.04 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 277.50 | 0.52 | 0.60 | 0.56 | 0.48 | -0.20 | -29.42% | 0.00 | 11 | 109 | 0.36 | -0.06 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 280.00 | 0.74 | 0.83 | 0.79 | 0.79 | -0.10 | -11.24% | 0.00 | 22 | 67 | 0.35 | -0.09 | 0.01 | -0.22 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 282.50 | 1.00 | 1.16 | 1.08 | 1.10 | -0.30 | -21.43% | 0.00 | 7 | 96 | 0.35 | -0.12 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 285.00 | 1.29 | 1.58 | 1.44 | 1.48 | -0.32 | -17.78% | 0.01 | 40 | 110 | 0.34 | -0.17 | 0.02 | -0.31 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 287.50 | 1.92 | 2.21 | 2.07 | 2.00 | -0.47 | -19.03% | 0.01 | 4 | 33 | 0.32 | -0.22 | 0.02 | -0.36 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 290.00 | 2.74 | 2.99 | 2.87 | 2.96 | -0.49 | -14.21% | 0.01 | 8 | 89 | 0.33 | -0.29 | 0.03 | -0.39 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 292.50 | 3.60 | 3.95 | 3.78 | 4.19 | +0.07 | +1.70% | 0.01 | 9 | 48 | 0.33 | -0.36 | 0.03 | -0.42 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 295.00 | 4.70 | 5.10 | 4.90 | 5.35 | -0.48 | -8.24% | 0.02 | 6 | 95 | 0.33 | -0.44 | 0.03 | -0.43 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 297.50 | 6.00 | 6.40 | 6.20 | 7.00 | -0.30 | -4.11% | 0.02 | 3 | 13 | 0.33 | -0.52 | 0.03 | -0.43 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 300.00 | 7.55 | 7.95 | 7.75 | 7.40 | -0.36 | -4.64% | 0.03 | 1 | 19 | 0.33 | -0.60 | 0.03 | -0.41 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 302.50 | 9.15 | 10.85 | 10.00 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.67 | 0.03 | -0.38 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 305.00 | 10.30 | 12.95 | 11.63 | 10.90 | -2.05 | -15.83% | 0.04 | 6 | 42 | 0.33 | -0.74 | 0.03 | -0.34 | 11/12/2026 | 11/12/2026 9:59:12 AM EST |
| 307.50 | 12.80 | 14.75 | 13.78 | 15.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.79 | 0.02 | -0.30 | 11/4/2026 | 11/12/2026 9:59:12 AM EST |
| 310.00 | 14.60 | 17.45 | 16.03 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.47 | -0.84 | 0.02 | -0.25 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 312.50 | 16.90 | 18.90 | 17.90 | 18.68 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | -0.88 | 0.02 | -0.20 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 315.00 | 19.75 | 22.20 | 20.98 | 21.61 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | -0.92 | 0.01 | -0.16 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 317.50 | 21.70 | 24.00 | 22.85 | % | 0.07 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.12 | 11/12/2026 9:59:12 AM EST | |||
| 320.00 | 24.35 | 26.80 | 25.58 | 30.87 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.59 | -0.96 | 0.01 | -0.09 | 11/9/2026 | 11/12/2026 9:59:12 AM EST |
| 322.50 | 26.55 | 29.25 | 27.90 | 26.60 | % | 0.09 | 2 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 9:59:12 AM EST | |
| 325.00 | 29.05 | 31.95 | 30.50 | 35.31 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/12/2026 9:59:12 AM EST |
| 327.50 | 31.55 | 34.40 | 32.98 | 37.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.69 | -0.99 | 0.00 | -0.03 | 11/10/2026 | 11/12/2026 9:59:12 AM EST |
| 330.00 | 34.00 | 36.90 | 35.45 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:12 AM EST |
| 332.50 | 36.50 | 39.15 | 37.83 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 11/12/2026 9:59:12 AM EST | |||
| 335.00 | 39.00 | 41.85 | 40.43 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/12/2026 9:59:12 AM EST | |||
| 337.50 | 41.50 | 44.15 | 42.83 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 340.00 | 44.00 | 46.85 | 45.43 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 342.50 | 46.50 | 49.15 | 47.83 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 345.00 | 49.00 | 51.85 | 50.43 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 350.00 | 54.00 | 56.75 | 55.38 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 355.00 | 59.00 | 61.60 | 60.30 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 360.00 | 63.95 | 66.80 | 65.38 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 365.00 | 68.95 | 71.60 | 70.28 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 370.00 | 73.95 | 76.85 | 75.40 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 375.00 | 79.00 | 81.85 | 80.43 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 380.00 | 83.95 | 86.60 | 85.28 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 385.00 | 88.95 | 91.60 | 90.28 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 390.00 | 93.95 | 96.60 | 95.28 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 395.00 | 98.95 | 101.75 | 100.35 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 400.00 | 103.95 | 106.85 | 105.40 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 405.00 | 108.95 | 111.80 | 110.38 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 410.00 | 113.95 | 116.85 | 115.40 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 415.00 | 118.95 | 121.85 | 120.40 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST | |||
| 420.00 | 123.50 | 126.85 | 125.18 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:12 AM EST |