Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $143.09 as of 11/11/2026 12:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.75 | 74.75 | 72.75 | % | 1.04 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 75.00 | 65.75 | 69.75 | 67.75 | 65.96 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 12:58:56 PM EST |
| 80.00 | 60.75 | 64.75 | 62.75 | % | 0.78 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 85.00 | 55.75 | 59.75 | 57.75 | % | 0.68 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 90.00 | 50.75 | 54.75 | 52.75 | % | 0.59 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 94.00 | 46.80 | 50.75 | 48.78 | % | 0.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 95.00 | 45.80 | 49.75 | 47.78 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 96.00 | 44.80 | 48.75 | 46.78 | % | 0.49 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 97.00 | 43.80 | 47.75 | 45.78 | % | 0.47 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 98.00 | 42.80 | 46.75 | 44.78 | % | 0.46 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 99.00 | 41.80 | 45.80 | 43.80 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 100.00 | 40.80 | 44.80 | 42.80 | 25.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 101.00 | 39.80 | 43.80 | 41.80 | % | 0.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 102.00 | 38.80 | 42.75 | 40.78 | 41.85 | +1.77 | +4.42% | 0.40 | 1 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 103.00 | 37.80 | 41.80 | 39.80 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 104.00 | 36.80 | 40.80 | 38.80 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 105.00 | 35.80 | 39.80 | 37.80 | 37.07 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 106.00 | 34.80 | 38.80 | 36.80 | % | 0.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 107.00 | 33.80 | 37.80 | 35.80 | % | 0.33 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 108.00 | 33.30 | 36.80 | 35.05 | 33.98 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 109.00 | 31.80 | 35.80 | 33.80 | 31.55 | % | 0.31 | 1 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST | |
| 110.00 | 30.80 | 34.80 | 32.80 | 22.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 12:58:56 PM EST |
| 111.00 | 29.80 | 33.80 | 31.80 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 112.00 | 28.85 | 32.80 | 30.83 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 113.00 | 27.85 | 31.85 | 29.85 | % | 0.26 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 114.00 | 26.85 | 30.85 | 28.85 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 115.00 | 26.25 | 29.85 | 28.05 | 28.25 | +1.65 | +6.21% | 0.24 | 2 | 39 | 2.13 | 1.00 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 116.00 | 24.85 | 28.85 | 26.85 | % | 0.23 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.03 | 11/11/2026 12:58:56 PM EST | |||
| 117.00 | 23.85 | 27.85 | 25.85 | % | 0.22 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.04 | 11/11/2026 12:58:56 PM EST | |||
| 118.00 | 22.90 | 26.90 | 24.90 | % | 0.21 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.05 | 11/11/2026 12:58:56 PM EST | |||
| 119.00 | 23.15 | 25.90 | 24.53 | 24.07 | -0.48 | -1.96% | 0.21 | 3 | 24 | 2.06 | 0.99 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 120.00 | 22.20 | 23.55 | 22.88 | 22.70 | -0.85 | -3.61% | 0.19 | 6 | 14 | 1.71 | 0.98 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 121.00 | 19.95 | 23.95 | 21.95 | % | 0.18 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.08 | 11/11/2026 12:58:56 PM EST | |||
| 122.00 | 18.95 | 22.95 | 20.95 | 8.46 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.72 | 0.97 | 0.01 | -0.09 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 123.00 | 18.30 | 20.90 | 19.60 | 21.09 | +3.29 | +18.49% | 0.16 | 1 | 14 | 1.24 | 0.96 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 124.00 | 17.00 | 21.05 | 19.03 | 18.96 | 0.00 | 0.00% | 0.15 | 0 | 93 | 1.61 | 0.96 | 0.01 | -0.12 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 125.00 | 16.60 | 20.10 | 18.35 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.67 | 0.95 | 0.01 | -0.14 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 126.00 | 15.05 | 19.20 | 17.13 | 15.95 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.51 | 0.94 | 0.01 | -0.16 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 127.00 | 14.65 | 18.25 | 16.45 | 17.40 | +1.43 | +8.96% | 0.13 | 2 | 12 | 1.41 | 0.92 | 0.01 | -0.18 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 128.00 | 14.50 | 15.95 | 15.23 | 16.25 | +3.60 | +28.46% | 0.12 | 2 | 26 | 1.38 | 0.91 | 0.01 | -0.20 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 129.00 | 12.35 | 16.45 | 14.40 | 14.16 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.36 | 0.89 | 0.02 | -0.22 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 130.00 | 12.90 | 13.95 | 13.43 | 14.18 | -1.26 | -8.17% | 0.10 | 15 | 322 | 0.70 | 0.88 | 0.02 | -0.25 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 131.00 | 11.15 | 14.70 | 12.93 | 10.35 | -3.85 | -27.12% | 0.10 | 37 | 90 | 1.33 | 0.86 | 0.02 | -0.27 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 132.00 | 11.20 | 12.90 | 12.05 | 10.20 | -1.44 | -12.38% | 0.09 | 41 | 37 | 0.95 | 0.84 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 133.00 | 10.40 | 11.00 | 10.70 | 10.10 | -0.80 | -7.34% | 0.08 | 54 | 40 | 0.70 | 0.81 | 0.02 | -0.32 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 134.00 | 9.65 | 9.70 | 9.68 | 9.79 | -0.04 | -0.41% | 0.07 | 80 | 142 | 0.69 | 0.79 | 0.02 | -0.34 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 135.00 | 8.90 | 8.95 | 8.93 | 9.05 | -0.41 | -4.34% | 0.07 | 171 | 223 | 0.69 | 0.76 | 0.03 | -0.36 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 136.00 | 8.15 | 8.20 | 8.18 | 8.40 | -0.20 | -2.33% | 0.06 | 173 | 91 | 0.69 | 0.73 | 0.03 | -0.38 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 137.00 | 7.45 | 7.50 | 7.48 | 7.60 | -0.20 | -2.57% | 0.05 | 181 | 273 | 0.68 | 0.70 | 0.03 | -0.40 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 138.00 | 6.80 | 6.85 | 6.83 | 6.80 | -0.85 | -11.12% | 0.05 | 301 | 204 | 0.68 | 0.67 | 0.03 | -0.41 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 139.00 | 6.15 | 6.20 | 6.18 | 6.30 | -0.50 | -7.36% | 0.04 | 554 | 220 | 0.68 | 0.64 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 140.00 | 5.55 | 5.60 | 5.58 | 5.70 | -0.55 | -8.80% | 0.04 | 1,526 | 1,235 | 0.67 | 0.60 | 0.03 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 141.00 | 5.00 | 5.05 | 5.03 | 5.20 | -0.56 | -9.73% | 0.04 | 1,697 | 364 | 0.67 | 0.57 | 0.03 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 142.00 | 4.45 | 4.55 | 4.50 | 4.85 | -0.45 | -8.50% | 0.03 | 928 | 383 | 0.67 | 0.53 | 0.04 | -0.45 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 143.00 | 4.00 | 4.05 | 4.03 | 4.10 | -0.60 | -12.77% | 0.03 | 966 | 124 | 0.67 | 0.50 | 0.04 | -0.45 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 144.00 | 3.55 | 3.60 | 3.58 | 3.60 | -0.66 | -15.50% | 0.02 | 1,090 | 135 | 0.67 | 0.46 | 0.04 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 145.00 | 3.15 | 3.20 | 3.18 | 3.27 | -0.46 | -12.34% | 0.02 | 1,742 | 2,847 | 0.67 | 0.43 | 0.04 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 146.00 | 2.78 | 2.80 | 2.79 | 2.86 | -0.44 | -13.34% | 0.02 | 517 | 344 | 0.67 | 0.39 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 147.00 | 2.45 | 2.47 | 2.46 | 2.72 | +0.08 | +3.03% | 0.02 | 816 | 659 | 0.67 | 0.36 | 0.03 | -0.42 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 148.00 | 2.14 | 2.16 | 2.15 | 2.31 | -0.28 | -10.82% | 0.01 | 646 | 719 | 0.67 | 0.33 | 0.03 | -0.40 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 149.00 | 1.87 | 1.89 | 1.88 | 1.90 | -0.34 | -15.18% | 0.01 | 353 | 270 | 0.67 | 0.30 | 0.03 | -0.39 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 150.00 | 1.63 | 1.65 | 1.64 | 1.66 | -0.33 | -16.59% | 0.01 | 6,978 | 3,292 | 0.67 | 0.27 | 0.03 | -0.37 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 152.50 | 1.14 | 1.16 | 1.15 | 1.16 | -0.24 | -17.15% | 0.01 | 476 | 204 | 0.67 | 0.21 | 0.03 | -0.32 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 155.00 | 0.79 | 0.81 | 0.80 | 0.83 | -0.15 | -15.31% | 0.01 | 1,976 | 885 | 0.67 | 0.15 | 0.02 | -0.27 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 157.50 | 0.54 | 0.56 | 0.55 | 0.60 | -0.03 | -4.77% | 0.00 | 1,944 | 692 | 0.68 | 0.11 | 0.02 | -0.21 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 160.00 | 0.38 | 0.39 | 0.39 | 0.39 | -0.03 | -7.15% | 0.00 | 7,706 | 1,613 | 0.69 | 0.08 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 162.50 | 0.26 | 0.28 | 0.27 | 0.28 | -0.05 | -15.16% | 0.00 | 2,409 | 782 | 0.70 | 0.05 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 165.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.01 | -4.35% | 0.00 | 1,211 | 227 | 0.71 | 0.04 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 167.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 46 | 157 | 0.73 | 0.02 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 170.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 1,857 | 623 | 0.74 | 0.02 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 172.50 | 0.08 | 0.15 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 12 | 129 | 0.78 | 0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 175.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 1,035 | 167 | 0.80 | 0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 10 | 0.80 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 185.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 42 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 205.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 215.00 | 0.00 | 1.12 | 0.56 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 94.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 95.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 98.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 103.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 104.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 9 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 91 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 106.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 107.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 108.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 109.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 215 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 111.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 14 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 112.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 5 | 15 | 0.92 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 113.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.10 | -47.62% | 0.00 | 2 | 22 | 0.91 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 114.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 19 | 20 | 0.89 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 115.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 62 | 79 | 0.90 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 116.00 | 0.06 | 0.13 | 0.10 | 0.20 | -0.46 | -69.70% | 0.00 | 1 | 2 | 0.84 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 117.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 3 | 20 | 0.82 | -0.01 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 118.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.16 | -59.26% | 0.00 | 8 | 62 | 0.90 | -0.01 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 119.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 8 | 19 | 0.81 | -0.01 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 120.00 | 0.12 | 0.18 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 60 | 246 | 0.79 | -0.02 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 121.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.21 | -53.85% | 0.00 | 13 | 13 | 0.78 | -0.02 | 0.00 | -0.08 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 122.00 | 0.21 | 0.27 | 0.24 | 0.20 | -0.15 | -42.86% | 0.00 | 33 | 38 | 0.75 | -0.03 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 123.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.10 | -28.58% | 0.00 | 6 | 56 | 0.75 | -0.04 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 124.00 | 0.29 | 0.31 | 0.30 | 0.25 | -0.37 | -59.68% | 0.00 | 40 | 95 | 0.76 | -0.04 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 125.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.20 | -36.37% | 0.00 | 263 | 182 | 0.75 | -0.05 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 126.00 | 0.41 | 0.42 | 0.42 | 0.35 | -0.18 | -33.97% | 0.00 | 57 | 295 | 0.74 | -0.06 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 127.00 | 0.48 | 0.49 | 0.49 | 0.47 | -0.33 | -41.25% | 0.00 | 119 | 125 | 0.73 | -0.08 | 0.01 | -0.18 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 128.00 | 0.57 | 0.58 | 0.58 | 0.56 | -0.41 | -42.27% | 0.00 | 122 | 105 | 0.72 | -0.09 | 0.01 | -0.20 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 129.00 | 0.67 | 0.68 | 0.68 | 0.67 | -0.41 | -37.97% | 0.01 | 106 | 80 | 0.72 | -0.11 | 0.02 | -0.22 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 130.00 | 0.78 | 0.80 | 0.79 | 0.78 | -0.15 | -16.13% | 0.01 | 464 | 333 | 0.71 | -0.12 | 0.02 | -0.25 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 131.00 | 0.92 | 0.93 | 0.93 | 0.91 | -0.45 | -33.09% | 0.01 | 163 | 126 | 0.71 | -0.14 | 0.02 | -0.27 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 132.00 | 1.08 | 1.09 | 1.09 | 1.05 | -0.49 | -31.82% | 0.01 | 107 | 121 | 0.70 | -0.16 | 0.02 | -0.29 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 133.00 | 1.26 | 1.27 | 1.27 | 1.25 | -0.30 | -19.36% | 0.01 | 145 | 174 | 0.70 | -0.19 | 0.02 | -0.32 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 134.00 | 1.47 | 1.48 | 1.48 | 1.42 | -0.27 | -15.98% | 0.01 | 317 | 69 | 0.69 | -0.21 | 0.02 | -0.34 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 135.00 | 1.70 | 1.72 | 1.71 | 1.72 | -0.15 | -8.03% | 0.01 | 583 | 373 | 0.69 | -0.24 | 0.03 | -0.36 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 136.00 | 1.97 | 1.98 | 1.98 | 1.91 | -0.28 | -12.79% | 0.01 | 247 | 44 | 0.68 | -0.27 | 0.03 | -0.38 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 137.00 | 2.26 | 2.28 | 2.27 | 2.27 | -0.69 | -23.32% | 0.02 | 322 | 94 | 0.68 | -0.30 | 0.03 | -0.40 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 138.00 | 2.60 | 2.61 | 2.61 | 2.61 | -0.69 | -20.91% | 0.02 | 247 | 162 | 0.68 | -0.33 | 0.03 | -0.41 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 139.00 | 2.96 | 2.98 | 2.97 | 2.94 | -0.06 | -2.00% | 0.02 | 315 | 80 | 0.68 | -0.36 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 140.00 | 3.35 | 3.40 | 3.38 | 3.35 | -0.30 | -8.22% | 0.02 | 711 | 248 | 0.68 | -0.40 | 0.03 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 141.00 | 3.80 | 3.85 | 3.83 | 3.75 | +0.05 | +1.36% | 0.03 | 571 | 118 | 0.67 | -0.43 | 0.03 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 142.00 | 4.25 | 4.30 | 4.28 | 4.30 | +0.20 | +4.88% | 0.03 | 529 | 241 | 0.67 | -0.47 | 0.04 | -0.45 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 143.00 | 4.80 | 4.85 | 4.83 | 4.66 | +0.11 | +2.42% | 0.03 | 399 | 119 | 0.67 | -0.50 | 0.04 | -0.45 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 144.00 | 5.35 | 5.40 | 5.38 | 5.25 | -0.95 | -15.33% | 0.04 | 797 | 77 | 0.67 | -0.54 | 0.04 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 145.00 | 5.90 | 6.00 | 5.95 | 5.90 | -0.35 | -5.60% | 0.04 | 226 | 41 | 0.67 | -0.57 | 0.04 | -0.44 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 146.00 | 6.55 | 6.60 | 6.58 | 6.40 | -0.75 | -10.49% | 0.05 | 223 | 35 | 0.67 | -0.61 | 0.03 | -0.43 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 147.00 | 7.20 | 7.30 | 7.25 | 7.20 | -0.09 | -1.24% | 0.05 | 214 | 10 | 0.67 | -0.64 | 0.03 | -0.42 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 148.00 | 7.90 | 8.00 | 7.95 | 7.80 | -0.15 | -1.89% | 0.05 | 148 | 232 | 0.67 | -0.67 | 0.03 | -0.40 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 149.00 | 8.65 | 8.70 | 8.68 | 8.60 | -1.59 | -15.61% | 0.06 | 106 | 21 | 0.67 | -0.70 | 0.03 | -0.39 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 150.00 | 9.40 | 9.45 | 9.43 | 9.20 | -1.30 | -12.39% | 0.06 | 155 | 67 | 0.67 | -0.73 | 0.03 | -0.37 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 152.50 | 11.35 | 11.55 | 11.45 | 11.35 | -1.08 | -8.69% | 0.08 | 51 | 25 | 0.67 | -0.79 | 0.03 | -0.32 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 155.00 | 12.95 | 14.65 | 13.80 | 12.75 | -1.61 | -11.22% | 0.09 | 12 | 59 | 0.70 | -0.85 | 0.02 | -0.27 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 157.50 | 13.55 | 18.35 | 15.95 | 29.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.19 | -0.89 | 0.02 | -0.21 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 160.00 | 17.30 | 18.90 | 18.10 | 19.66 | -9.37 | -32.28% | 0.11 | 1 | 23 | 0.98 | -0.92 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 162.50 | 18.05 | 23.05 | 20.55 | % | 0.13 | 0 | 0 | 1.24 | -0.95 | 0.01 | -0.13 | 11/11/2026 12:58:56 PM EST | |||
| 165.00 | 22.15 | 23.90 | 23.03 | 22.00 | % | 0.14 | 5 | 0 | 0.99 | -0.96 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:56 PM EST | |
| 167.50 | 22.90 | 27.00 | 24.95 | % | 0.15 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 11/11/2026 12:58:56 PM EST | |||
| 170.00 | 25.35 | 29.55 | 27.45 | 28.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.04 | 11/3/2026 | 11/11/2026 12:58:56 PM EST |
| 172.50 | 27.85 | 31.75 | 29.80 | 41.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 175.00 | 30.35 | 34.40 | 32.38 | % | 0.19 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 11/11/2026 12:58:56 PM EST | |||
| 180.00 | 35.30 | 39.40 | 37.35 | 49.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/11/2026 12:58:56 PM EST |
| 185.00 | 40.30 | 44.50 | 42.40 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 190.00 | 45.30 | 49.30 | 47.30 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 195.00 | 50.30 | 54.40 | 52.35 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 200.00 | 55.30 | 59.20 | 57.25 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 205.00 | 60.30 | 64.30 | 62.30 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 210.00 | 65.35 | 69.50 | 67.43 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 215.00 | 70.75 | 75.35 | 73.05 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST |