Options Chain for NVIDIA CORPORATION COM (NVDA) - $200.13 as of 11/5/2026 10:02:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 72.55 | 82.55 | 77.55 | 84.12 | 0.00 | 0.00% | 0.65 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 67.65 | 77.65 | 72.65 | % | 0.58 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 62.60 | 72.60 | 67.60 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 135.00 | 57.65 | 67.65 | 62.65 | % | 0.46 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 140.00 | 52.65 | 62.65 | 57.65 | % | 0.41 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 145.00 | 47.70 | 57.70 | 52.70 | 59.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.47 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 41.90 | 51.90 | 46.90 | 55.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.91 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 37.80 | 47.80 | 42.80 | % | 0.28 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.04 | 11/4/2026 4:00:02 PM EST | |||
| 160.00 | 32.00 | 42.00 | 37.00 | % | 0.23 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.05 | 11/4/2026 4:00:02 PM EST | |||
| 165.00 | 27.15 | 37.15 | 32.15 | % | 0.19 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.07 | 11/4/2026 4:00:02 PM EST | |||
| 170.00 | 23.10 | 33.10 | 28.10 | % | 0.17 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.10 | 11/4/2026 4:00:02 PM EST | |||
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 18.40 | 28.40 | 23.40 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.95 | 0.93 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 13.90 | 23.90 | 18.90 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.81 | 0.89 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 9.60 | 19.60 | 14.60 | 24.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.79 | 0.84 | 0.01 | -0.20 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 7.65 | 17.65 | 12.65 | % | 0.07 | 0 | 0 | 0.51 | 0.80 | 0.02 | -0.21 | 11/4/2026 4:00:02 PM EST | |||
| 190.00 | 5.75 | 15.75 | 10.75 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.48 | 0.76 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 4.25 | 14.25 | 9.25 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.71 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 2.95 | 12.95 | 7.95 | 10.45 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.44 | 0.66 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 1.90 | 11.90 | 6.90 | 7.82 | 0.00 | 0.00% | 0.03 | 2 | 6 | 0.43 | 0.60 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 1.20 | 9.00 | 5.10 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.42 | 0.53 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 0.90 | 10.90 | 5.90 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.42 | 0.46 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 2.95 | 7.50 | 5.23 | 4.07 | 0.00 | 0.00% | 0.03 | 0 | 1,195 | 0.41 | 0.40 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 0.10 | 10.00 | 5.05 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.40 | 0.33 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 1.47 | 10.00 | 5.74 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 1,065 | 0.40 | 0.28 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 0.01 | 8.50 | 4.26 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.40 | 0.23 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 0.14 | 7.95 | 4.05 | 1.28 | 0.00 | 0.00% | 0.02 | 2 | 869 | 0.39 | 0.18 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 0.15 | 2.00 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | 0.15 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.06 | 1.40 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 19 | 3,721 | 0.39 | 0.11 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 0.06 | 2.65 | 1.36 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.39 | 0.09 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 0.04 | 2.26 | 1.15 | 0.32 | 0.00 | 0.00% | 0.01 | 2 | 2,175 | 0.39 | 0.07 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.03 | 1.57 | 0.80 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.39 | 0.05 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 1.80 | 0.91 | 0.19 | 0.00 | 0.00% | 0.00 | 2 | 1,112 | 0.40 | 0.04 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.01 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.41 | 0.03 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.50 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 592 | 0.42 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 1.47 | 0.74 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.43 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.70 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.45 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.46 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.47 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.50 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 1.51 | 0.76 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.52 | 0.76 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 1.52 | 0.76 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.51 | 0.76 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.58 | 0.79 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.61 | 0.81 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.01 | 1.45 | 0.73 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.01 | 1.19 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.03 | 1.50 | 0.77 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 0.77 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.03 | 1.97 | 1.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.72 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.06 | 2.05 | 1.06 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 2.53 | 1.29 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | -0.02 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.50 | 9.05 | 4.78 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.58 | -0.04 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 172.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 175.00 | 0.10 | 9.30 | 4.70 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.54 | -0.07 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 0.01 | 9.75 | 4.88 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 217 | 0.48 | -0.11 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 0.10 | 10.00 | 5.05 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 244 | 0.47 | -0.16 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 0.10 | 10.00 | 5.05 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.48 | -0.20 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 0.30 | 10.30 | 5.30 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 760 | 0.45 | -0.24 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 1.05 | 10.95 | 6.00 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.45 | -0.29 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 1.65 | 11.65 | 6.65 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 398 | 0.44 | -0.34 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 1.90 | 11.90 | 6.90 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.44 | -0.40 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 2.95 | 12.95 | 7.95 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 397 | 0.43 | -0.47 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 4.10 | 14.10 | 9.10 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.43 | -0.54 | 0.03 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 5.30 | 15.30 | 10.30 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.40 | -0.60 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 7.05 | 17.05 | 12.05 | 8.52 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.37 | -0.67 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 9.00 | 19.00 | 14.00 | 10.17 | 0.00 | 0.00% | 0.07 | 0 | 95 | 0.41 | -0.72 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 11.05 | 21.05 | 16.05 | 11.27 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.40 | -0.77 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 13.25 | 23.25 | 18.25 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 280 | 0.38 | -0.82 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 15.50 | 25.50 | 20.50 | 16.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.85 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 17.90 | 27.90 | 22.90 | 18.07 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.52 | -0.89 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 20.30 | 30.30 | 25.30 | % | 0.11 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.10 | 11/4/2026 4:00:02 PM EST | |||
| 225.00 | 21.75 | 31.75 | 26.75 | 22.38 | 0.00 | 0.00% | 0.12 | 0 | 137 | 0.78 | -0.93 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 25.20 | 35.20 | 30.20 | % | 0.13 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.07 | 11/4/2026 4:00:02 PM EST | |||
| 230.00 | 27.70 | 37.70 | 32.70 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.83 | -0.96 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 30.15 | 40.15 | 35.15 | % | 0.15 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.04 | 11/4/2026 4:00:02 PM EST | |||
| 235.00 | 32.65 | 42.65 | 37.65 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 237.50 | 35.15 | 45.15 | 40.15 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 240.00 | 37.65 | 47.65 | 42.65 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 242.50 | 40.15 | 50.15 | 45.15 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 245.00 | 41.60 | 51.60 | 46.60 | 41.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 45.15 | 55.15 | 50.15 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 46.65 | 56.65 | 51.65 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 255.00 | 52.65 | 62.65 | 57.65 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 260.00 | 57.65 | 67.65 | 62.65 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 265.00 | 62.65 | 72.65 | 67.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 270.00 | 67.65 | 77.65 | 72.65 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 275.00 | 72.65 | 82.65 | 77.65 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 280.00 | 77.65 | 87.65 | 82.65 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 82.65 | 92.65 | 87.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 290.00 | 87.65 | 97.65 | 92.65 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 295.00 | 92.65 | 102.65 | 97.65 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 300.00 | 97.70 | 107.70 | 102.70 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 305.00 | 100.40 | 116.40 | 108.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |