Options Chain for MICRON TECHNOLOGY INC COM (MU) - $815.86 as of 11/13/2026 8:31:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 403.35 | 416.50 | 409.93 | 433.30 | % | 1.17 | 1 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 360.00 | 393.85 | 406.50 | 400.18 | % | 1.11 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 370.00 | 383.70 | 396.50 | 390.10 | % | 1.05 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 380.00 | 374.45 | 386.50 | 380.48 | % | 1.00 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 390.00 | 364.20 | 376.50 | 370.35 | % | 0.95 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 400.00 | 354.20 | 366.30 | 360.25 | % | 0.90 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 410.00 | 343.95 | 356.30 | 350.13 | % | 0.85 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 420.00 | 333.70 | 346.35 | 340.03 | % | 0.81 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 430.00 | 323.85 | 336.30 | 330.08 | % | 0.77 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 440.00 | 313.00 | 326.30 | 319.65 | % | 0.73 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 450.00 | 302.90 | 316.20 | 309.55 | % | 0.69 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 460.00 | 293.80 | 306.35 | 300.08 | % | 0.65 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 470.00 | 283.70 | 296.35 | 290.03 | % | 0.62 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 480.00 | 273.85 | 286.35 | 280.10 | % | 0.58 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 482.50 | 271.25 | 283.80 | 277.53 | % | 0.58 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 485.00 | 268.80 | 281.30 | 275.05 | % | 0.57 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 487.50 | 266.75 | 276.50 | 271.63 | % | 0.56 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 490.00 | 263.55 | 276.35 | 269.95 | % | 0.55 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 492.50 | 261.45 | 273.85 | 267.65 | % | 0.54 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 495.00 | 259.70 | 271.30 | 265.50 | % | 0.54 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 497.50 | 257.15 | 268.90 | 263.03 | % | 0.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 500.00 | 255.20 | 266.30 | 260.75 | 226.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 502.50 | 251.50 | 263.85 | 257.68 | % | 0.51 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 505.00 | 250.15 | 261.40 | 255.78 | % | 0.51 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 507.50 | 246.50 | 258.85 | 252.68 | % | 0.50 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 510.00 | 244.60 | 256.35 | 250.48 | % | 0.49 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 512.50 | 242.15 | 253.90 | 248.03 | % | 0.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 515.00 | 239.45 | 251.35 | 245.40 | % | 0.48 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 517.50 | 235.95 | 248.90 | 242.43 | % | 0.47 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 520.00 | 233.85 | 246.40 | 240.13 | % | 0.46 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 522.50 | 231.35 | 243.90 | 237.63 | % | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 525.00 | 229.50 | 241.35 | 235.43 | 300.12 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 527.50 | 225.95 | 236.50 | 231.23 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 530.00 | 224.30 | 236.35 | 230.33 | 173.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 532.50 | 221.95 | 233.85 | 227.90 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 535.00 | 218.45 | 231.55 | 225.00 | % | 0.42 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 537.50 | 217.40 | 228.90 | 223.15 | % | 0.42 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 540.00 | 214.25 | 226.35 | 220.30 | 247.55 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 542.50 | 212.95 | 223.85 | 218.40 | 162.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 545.00 | 210.60 | 221.35 | 215.98 | 160.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 547.50 | 205.90 | 218.85 | 212.38 | 177.43 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 550.00 | 205.05 | 216.35 | 210.70 | 251.09 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 552.50 | 202.85 | 213.85 | 208.35 | 153.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 555.00 | 198.45 | 211.35 | 204.90 | % | 0.37 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 557.50 | 197.85 | 208.90 | 203.38 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 560.00 | 194.85 | 206.40 | 200.63 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 562.50 | 193.25 | 203.90 | 198.58 | % | 0.35 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 565.00 | 190.25 | 201.40 | 195.83 | 121.16 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 567.50 | 187.55 | 198.90 | 193.23 | % | 0.34 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 570.00 | 184.70 | 196.40 | 190.55 | 255.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 572.50 | 182.80 | 193.90 | 188.35 | 162.00 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 575.00 | 180.35 | 191.40 | 185.88 | % | 0.32 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 577.50 | 177.35 | 188.90 | 183.13 | % | 0.32 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 580.00 | 175.45 | 186.40 | 180.93 | % | 0.31 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 582.50 | 171.85 | 183.90 | 177.88 | % | 0.31 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 585.00 | 169.35 | 181.40 | 175.38 | % | 0.30 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 587.50 | 167.40 | 178.95 | 173.18 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 590.00 | 164.60 | 176.45 | 170.53 | % | 0.29 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 592.50 | 161.95 | 173.95 | 167.95 | % | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 595.00 | 160.40 | 171.45 | 165.93 | % | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 597.50 | 157.95 | 168.95 | 163.45 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 600.00 | 154.05 | 163.85 | 158.95 | 117.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 602.50 | 152.00 | 164.00 | 158.00 | % | 0.26 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 605.00 | 150.55 | 161.50 | 156.03 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 607.50 | 148.45 | 159.00 | 153.73 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 610.00 | 144.80 | 156.50 | 150.65 | 84.42 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 612.50 | 143.50 | 151.40 | 147.45 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 615.00 | 140.15 | 151.55 | 145.85 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 617.50 | 138.00 | 149.05 | 143.53 | % | 0.23 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 620.00 | 135.05 | 146.60 | 140.83 | 77.34 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 622.50 | 131.35 | 144.30 | 137.83 | % | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 625.00 | 130.60 | 141.65 | 136.13 | 150.28 | % | 0.22 | 2 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 627.50 | 126.10 | 139.25 | 132.68 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 630.00 | 125.60 | 136.65 | 131.13 | 193.79 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 632.50 | 123.10 | 134.20 | 128.65 | 77.11 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 635.00 | 120.05 | 131.75 | 125.90 | 76.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.03 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 637.50 | 117.90 | 129.25 | 123.58 | 74.38 | 0.00 | 0.00% | 0.19 | 0 | 559 | 1.45 | 1.00 | 0.00 | -0.04 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 640.00 | 115.80 | 126.80 | 121.30 | 75.60 | 0.00 | 0.00% | 0.19 | 0 | 417 | 1.43 | 1.00 | 0.00 | -0.05 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 642.50 | 112.95 | 124.30 | 118.63 | % | 0.18 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.08 | 11/13/2026 9:59:05 AM EST | |||
| 645.00 | 110.75 | 121.85 | 116.30 | 67.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.39 | 0.99 | 0.00 | -0.09 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 647.50 | 107.55 | 119.40 | 113.48 | 66.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.11 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 650.00 | 105.95 | 116.95 | 111.45 | 110.00 | -14.00 | -11.29% | 0.17 | 3 | 78 | 1.31 | 0.99 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 652.50 | 103.35 | 114.70 | 109.03 | 88.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.33 | 0.99 | 0.00 | -0.15 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 655.00 | 100.05 | 109.00 | 104.53 | 153.41 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.31 | 0.99 | 0.00 | -0.16 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 657.50 | 99.05 | 106.55 | 102.80 | 73.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.29 | 0.99 | 0.00 | -0.17 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 660.00 | 97.20 | 104.10 | 100.65 | 165.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.27 | 0.99 | 0.00 | -0.17 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 662.50 | 94.70 | 101.70 | 98.20 | 125.00 | 0.00 | 0.00% | 0.15 | 0 | 106 | 1.25 | 0.99 | 0.00 | -0.20 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 665.00 | 91.10 | 99.25 | 95.18 | 122.75 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.23 | 0.98 | 0.00 | -0.25 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 667.50 | 88.05 | 96.80 | 92.43 | 73.20 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.21 | 0.98 | 0.00 | -0.30 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 670.00 | 88.10 | 94.35 | 91.23 | 108.65 | 0.00 | 0.00% | 0.14 | 0 | 261 | 1.19 | 0.98 | 0.00 | -0.31 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 672.50 | 84.20 | 91.95 | 88.08 | 68.68 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.97 | 0.98 | 0.00 | -0.39 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 675.00 | 82.00 | 89.55 | 85.78 | 119.71 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.05 | 0.97 | 0.00 | -0.42 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 677.50 | 79.35 | 87.10 | 83.23 | 55.20 | 0.00 | 0.00% | 0.12 | 0 | 384 | 1.09 | 0.97 | 0.00 | -0.49 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 680.00 | 77.95 | 84.70 | 81.33 | 77.65 | -14.26 | -15.52% | 0.12 | 2 | 146 | 0.99 | 0.97 | 0.00 | -0.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 682.50 | 74.60 | 82.30 | 78.45 | 60.65 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.99 | 0.97 | 0.00 | -0.53 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 685.00 | 72.90 | 79.90 | 76.40 | 66.75 | 0.00 | 0.00% | 0.11 | 0 | 364 | 0.98 | 0.96 | 0.00 | -0.55 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 687.50 | 71.40 | 77.55 | 74.48 | 104.00 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.98 | 0.96 | 0.00 | -0.59 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 690.00 | 67.60 | 75.15 | 71.38 | 97.25 | 0.00 | 0.00% | 0.10 | 0 | 110 | 0.97 | 0.96 | 0.00 | -0.63 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 692.50 | 65.70 | 72.80 | 69.25 | 100.00 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.91 | 0.95 | 0.00 | -0.72 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 695.00 | 63.50 | 70.45 | 66.98 | 102.15 | 0.00 | 0.00% | 0.10 | 0 | 265 | 0.89 | 0.95 | 0.00 | -0.70 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 697.50 | 61.40 | 68.15 | 64.78 | 99.70 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.89 | 0.95 | 0.00 | -0.74 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 700.00 | 58.45 | 65.85 | 62.15 | 63.80 | -34.35 | -35.00% | 0.09 | 4 | 129 | 0.91 | 0.94 | 0.00 | -0.80 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 702.50 | 55.85 | 63.55 | 59.70 | 112.78 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.87 | 0.94 | 0.00 | -0.85 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 705.00 | 54.40 | 61.30 | 57.85 | 72.92 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.87 | 0.93 | 0.00 | -0.89 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 707.50 | 52.10 | 59.05 | 55.58 | 88.25 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.86 | 0.93 | 0.00 | -0.94 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 710.00 | 50.75 | 56.80 | 53.78 | 73.40 | +9.42 | +14.73% | 0.08 | 1 | 251 | 0.85 | 0.92 | 0.00 | -0.99 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 712.50 | 48.90 | 50.90 | 49.90 | 98.98 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.84 | 0.91 | 0.00 | -1.04 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 715.00 | 46.65 | 48.45 | 47.55 | 106.00 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.81 | 0.91 | 0.00 | -1.09 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 717.50 | 44.70 | 46.10 | 45.40 | 46.75 | -14.48 | -23.65% | 0.06 | 1 | 135 | 0.81 | 0.90 | 0.00 | -1.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 720.00 | 42.75 | 44.00 | 43.38 | 48.66 | -29.34 | -37.62% | 0.06 | 13 | 1,153 | 0.79 | 0.89 | 0.00 | -1.20 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 722.50 | 40.75 | 41.90 | 41.33 | 57.30 | 0.00 | 0.00% | 0.06 | 0 | 1,048 | 0.80 | 0.88 | 0.00 | -1.26 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 725.00 | 38.90 | 39.70 | 39.30 | 44.00 | -31.00 | -41.34% | 0.05 | 4 | 177 | 0.77 | 0.88 | 0.00 | -1.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 727.50 | 37.00 | 37.75 | 37.38 | 36.65 | -30.62 | -45.52% | 0.05 | 12 | 162 | 0.82 | 0.87 | 0.00 | -1.38 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 730.00 | 35.10 | 35.70 | 35.40 | 38.50 | -31.93 | -45.34% | 0.05 | 15 | 267 | 0.71 | 0.85 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 732.50 | 33.40 | 33.90 | 33.65 | 56.75 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.66 | 0.84 | 0.00 | -1.51 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 735.00 | 31.40 | 32.10 | 31.75 | 34.58 | -31.09 | -47.35% | 0.04 | 13 | 127 | 0.59 | 0.83 | 0.01 | -1.58 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 737.50 | 29.75 | 30.35 | 30.05 | 33.30 | -22.45 | -40.27% | 0.04 | 4 | 43 | 0.59 | 0.82 | 0.01 | -1.65 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 740.00 | 28.05 | 28.55 | 28.30 | 29.53 | -31.04 | -51.25% | 0.04 | 74 | 100 | 0.60 | 0.80 | 0.01 | -1.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 742.50 | 26.30 | 26.90 | 26.60 | 29.75 | -29.71 | -49.97% | 0.04 | 4 | 51 | 0.59 | 0.79 | 0.01 | -1.79 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 745.00 | 24.80 | 25.25 | 25.03 | 28.00 | -27.16 | -49.24% | 0.03 | 13 | 129 | 0.61 | 0.77 | 0.01 | -1.87 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 747.50 | 23.20 | 23.75 | 23.48 | 25.21 | -28.59 | -53.15% | 0.03 | 51 | 118 | 0.62 | 0.76 | 0.01 | -1.94 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 750.00 | 21.85 | 22.15 | 22.00 | 22.70 | -30.80 | -57.57% | 0.03 | 520 | 948 | 0.59 | 0.74 | 0.01 | -2.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 755.00 | 19.10 | 19.35 | 19.23 | 19.77 | -27.38 | -58.07% | 0.03 | 211 | 53 | 0.59 | 0.70 | 0.01 | -2.16 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 760.00 | 16.55 | 16.85 | 16.70 | 17.31 | -25.84 | -59.89% | 0.02 | 1,027 | 853 | 0.58 | 0.66 | 0.01 | -2.29 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 765.00 | 14.30 | 14.50 | 14.40 | 14.47 | -25.93 | -64.19% | 0.02 | 1,536 | 107 | 0.59 | 0.61 | 0.01 | -2.41 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 770.00 | 12.20 | 12.45 | 12.33 | 12.62 | -23.78 | -65.33% | 0.02 | 1,265 | 829 | 0.59 | 0.57 | 0.01 | -2.51 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 775.00 | 10.40 | 10.55 | 10.48 | 10.73 | -23.57 | -68.72% | 0.01 | 1,122 | 600 | 0.58 | 0.52 | 0.01 | -2.57 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 780.00 | 8.80 | 8.95 | 8.88 | 9.20 | -21.35 | -69.89% | 0.01 | 2,269 | 596 | 0.58 | 0.47 | 0.01 | -2.61 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 785.00 | 7.30 | 7.50 | 7.40 | 7.65 | -19.83 | -72.17% | 0.01 | 1,147 | 84 | 0.59 | 0.43 | 0.01 | -2.61 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 790.00 | 6.10 | 6.30 | 6.20 | 6.20 | -19.20 | -75.60% | 0.01 | 1,887 | 488 | 0.58 | 0.39 | 0.01 | -2.58 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 795.00 | 5.10 | 5.20 | 5.15 | 5.44 | -16.88 | -75.63% | 0.01 | 844 | 280 | 0.57 | 0.34 | 0.01 | -2.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 800.00 | 4.15 | 4.35 | 4.25 | 4.25 | -15.45 | -78.43% | 0.01 | 2,925 | 1,247 | 0.58 | 0.30 | 0.01 | -2.43 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 805.00 | 3.40 | 3.55 | 3.48 | 3.60 | -12.65 | -77.85% | 0.00 | 452 | 225 | 0.58 | 0.27 | 0.01 | -2.31 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 810.00 | 2.79 | 2.88 | 2.84 | 2.88 | -12.07 | -80.74% | 0.00 | 644 | 401 | 0.58 | 0.23 | 0.01 | -2.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 815.00 | 2.31 | 2.35 | 2.33 | 2.33 | -10.77 | -82.22% | 0.00 | 298 | 281 | 0.58 | 0.20 | 0.01 | -2.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 820.00 | 1.87 | 1.94 | 1.91 | 2.00 | -9.42 | -82.49% | 0.00 | 2,312 | 495 | 0.58 | 0.17 | 0.01 | -1.86 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 825.00 | 1.52 | 1.57 | 1.55 | 1.59 | -8.36 | -84.02% | 0.00 | 608 | 830 | 0.58 | 0.15 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 830.00 | 1.24 | 1.29 | 1.27 | 1.30 | -7.10 | -84.53% | 0.00 | 536 | 574 | 0.59 | 0.12 | 0.01 | -1.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 835.00 | 1.00 | 1.06 | 1.03 | 1.09 | -6.11 | -84.87% | 0.00 | 240 | 282 | 0.59 | 0.10 | 0.00 | -1.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 840.00 | 0.78 | 0.91 | 0.85 | 0.90 | -5.65 | -86.26% | 0.00 | 477 | 366 | 0.60 | 0.09 | 0.00 | -1.21 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 845.00 | 0.64 | 0.88 | 0.76 | 0.70 | -4.40 | -86.28% | 0.00 | 187 | 142 | 0.60 | 0.07 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 850.00 | 0.54 | 0.59 | 0.57 | 0.60 | -3.82 | -86.43% | 0.00 | 2,399 | 1,103 | 0.60 | 0.06 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 855.00 | 0.44 | 0.57 | 0.51 | 0.50 | -3.43 | -87.28% | 0.00 | 84 | 169 | 0.61 | 0.05 | 0.00 | -0.82 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 860.00 | 0.40 | 0.56 | 0.48 | 0.50 | -2.80 | -84.85% | 0.00 | 397 | 303 | 0.62 | 0.04 | 0.00 | -0.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 865.00 | 0.32 | 0.42 | 0.37 | 0.33 | -2.40 | -87.92% | 0.00 | 413 | 364 | 0.62 | 0.03 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 870.00 | 0.24 | 0.39 | 0.32 | 0.30 | -2.06 | -87.29% | 0.00 | 234 | 572 | 0.64 | 0.03 | 0.00 | -0.54 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 875.00 | 0.22 | 0.32 | 0.27 | 0.35 | -1.57 | -81.78% | 0.00 | 140 | 231 | 0.63 | 0.02 | 0.00 | -0.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 880.00 | 0.20 | 0.25 | 0.23 | 0.21 | -1.44 | -87.28% | 0.00 | 504 | 700 | 0.65 | 0.02 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 885.00 | 0.03 | 0.25 | 0.14 | 0.21 | -1.19 | -85.00% | 0.00 | 27 | 314 | 0.65 | 0.02 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 890.00 | 0.17 | 0.19 | 0.18 | 0.18 | -1.06 | -85.49% | 0.00 | 66 | 473 | 0.67 | 0.01 | 0.00 | -0.26 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 895.00 | 0.09 | 0.23 | 0.16 | 0.21 | -0.97 | -82.21% | 0.00 | 21 | 41 | 0.68 | 0.01 | 0.00 | -0.23 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 900.00 | 0.13 | 0.18 | 0.16 | 0.18 | -0.76 | -80.86% | 0.00 | 479 | 1,334 | 0.66 | 0.01 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 905.00 | 0.10 | 0.18 | 0.14 | 0.18 | -0.69 | -79.31% | 0.00 | 19 | 344 | 0.69 | 0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 910.00 | 0.09 | 0.16 | 0.13 | 0.11 | -0.51 | -82.26% | 0.00 | 19 | 222 | 0.76 | 0.00 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 915.00 | 0.07 | 0.15 | 0.11 | 0.16 | -0.44 | -73.34% | 0.00 | 18 | 260 | 0.80 | 0.00 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 920.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.43 | -86.00% | 0.00 | 10 | 189 | 0.73 | 0.00 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 925.00 | 0.05 | 0.17 | 0.11 | 0.06 | -0.40 | -86.96% | 0.00 | 10 | 105 | 0.74 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 930.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.36 | -83.73% | 0.00 | 18 | 218 | 0.74 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 935.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.25 | -71.43% | 0.00 | 8 | 180 | 0.76 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 940.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 6 | 400 | 0.79 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 945.00 | 0.02 | 0.13 | 0.08 | 0.12 | -0.17 | -58.63% | 0.00 | 1 | 46 | 0.77 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 950.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 55 | 458 | 0.80 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 955.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 26 | 15 | 0.77 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 960.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 119 | 0.79 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 965.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 970.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 5 | 138 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 975.00 | 0.00 | 1.41 | 0.71 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 980.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.33 | -97.06% | 0.00 | 1 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 985.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 990.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 995.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.10 | -58.83% | 0.00 | 3 | 143 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,000.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 16 | 363 | 0.93 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,005.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,010.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,015.00 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,020.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,025.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,030.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,035.00 | 0.00 | 1.51 | 0.76 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,045.00 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,050.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.17 | +1,700.00% | 0.00 | 2 | 178 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,055.00 | 0.00 | 1.50 | 0.75 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,060.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,065.00 | 0.00 | 1.54 | 0.77 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,070.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 1,075.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,080.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,085.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,090.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,095.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,100.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,105.00 | 0.00 | 0.87 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,110.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,115.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,120.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,125.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,130.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,135.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,140.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,145.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,150.00 | 0.02 | 0.05 | 0.04 | 0.02 | % | 0.00 | 41 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 1,155.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,160.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,170.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,175.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,180.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,190.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,200.00 | 0.00 | 3.85 | 1.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 1,210.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,220.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,225.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,230.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,240.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,250.00 | 0.00 | 3.80 | 1.90 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,260.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,270.00 | 0.00 | 3.90 | 1.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 1,275.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,280.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,290.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,300.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.73 | 0.87 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 360.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 370.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 380.00 | 0.00 | 1.13 | 0.57 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 390.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 400.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 410.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 420.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 430.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 440.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 450.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.95 | -95.96% | 0.00 | 1 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 460.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 470.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 480.00 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 482.50 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 485.00 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 487.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 492.50 | 0.00 | 0.64 | 0.32 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 495.00 | 0.00 | 0.03 | 0.02 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 497.50 | 0.00 | 0.64 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 500.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.56 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 502.50 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 505.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 507.50 | 0.00 | 0.64 | 0.32 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 510.00 | 0.00 | 0.53 | 0.27 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 512.50 | 0.00 | 1.46 | 0.73 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 515.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 517.50 | 0.00 | 0.63 | 0.32 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 520.00 | 0.00 | 1.16 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 522.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 525.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 527.50 | 0.00 | 0.65 | 0.33 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 530.00 | 0.00 | 0.54 | 0.27 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 532.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 535.00 | 0.00 | 0.05 | 0.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 537.50 | 0.00 | 0.06 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.73 | -96.06% | 0.00 | 5 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 542.50 | 0.01 | 0.06 | 0.04 | 0.08 | % | 0.00 | 3 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 545.00 | 0.01 | 0.06 | 0.04 | 0.08 | -0.29 | -78.38% | 0.00 | 5 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 547.50 | 0.01 | 0.07 | 0.04 | 0.05 | -2.61 | -98.12% | 0.00 | 12 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 550.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 147 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 552.50 | 0.01 | 0.06 | 0.04 | 0.11 | -2.89 | -96.34% | 0.00 | 1 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 555.00 | 0.01 | 0.07 | 0.04 | 0.14 | -2.31 | -94.29% | 0.00 | 8 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 557.50 | 0.02 | 0.10 | 0.06 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 560.00 | 0.02 | 0.08 | 0.05 | 0.09 | -0.07 | -43.75% | 0.00 | 9 | 97 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 562.50 | 0.02 | 0.12 | 0.07 | 0.07 | % | 0.00 | 4 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 565.00 | 0.02 | 0.11 | 0.07 | 0.10 | -6.95 | -98.59% | 0.00 | 14 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 567.50 | 0.02 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 6 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 570.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 7 | 61 | 1.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 572.50 | 0.02 | 0.13 | 0.08 | 0.07 | -0.75 | -91.47% | 0.00 | 12 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 575.00 | 0.06 | 0.09 | 0.08 | 0.15 | -0.67 | -81.71% | 0.00 | 5 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 577.50 | 0.04 | 0.16 | 0.10 | 0.08 | % | 0.00 | 29 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST | |
| 580.00 | 0.06 | 0.21 | 0.14 | 0.09 | -0.33 | -78.58% | 0.00 | 7 | 78 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 582.50 | 0.03 | 0.22 | 0.13 | 0.09 | -0.16 | -64.00% | 0.00 | 16 | 39 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 585.00 | 0.05 | 0.22 | 0.14 | 0.10 | -2.26 | -95.77% | 0.00 | 17 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 587.50 | 0.04 | 0.18 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 590.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 29 | 65 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 592.50 | 0.08 | 0.19 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 22 | 73 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 595.00 | 0.05 | 0.23 | 0.14 | 0.13 | -0.29 | -69.05% | 0.00 | 18 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 597.50 | 0.05 | 0.27 | 0.16 | 0.14 | -2.12 | -93.81% | 0.00 | 14 | 55 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 600.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 81 | 437 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 602.50 | 0.06 | 0.27 | 0.17 | 0.16 | -0.70 | -81.40% | 0.00 | 17 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 605.00 | 0.13 | 0.26 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 21 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 607.50 | 0.06 | 0.30 | 0.18 | 0.17 | -3.08 | -94.77% | 0.00 | 2 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 610.00 | 0.16 | 0.26 | 0.21 | 0.26 | -0.06 | -18.75% | 0.00 | 7 | 128 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 612.50 | 0.18 | 0.27 | 0.23 | 0.26 | -2.54 | -90.72% | 0.00 | 8 | 47 | 1.23 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 615.00 | 0.20 | 0.28 | 0.24 | 0.30 | +0.06 | +25.00% | 0.00 | 15 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 617.50 | 0.15 | 0.35 | 0.25 | 0.21 | -0.10 | -32.26% | 0.00 | 2 | 44 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 620.00 | 0.23 | 0.39 | 0.31 | 0.25 | +0.01 | +4.17% | 0.00 | 37 | 163 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 622.50 | 0.10 | 0.43 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 625.00 | 0.12 | 0.50 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 627.50 | 0.30 | 0.36 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 5 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 630.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.07 | +25.00% | 0.00 | 47 | 134 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 632.50 | 0.14 | 0.56 | 0.35 | 0.40 | +0.07 | +21.22% | 0.00 | 9 | 35 | 1.00 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 635.00 | 0.15 | 0.58 | 0.37 | 0.43 | -0.17 | -28.34% | 0.00 | 7 | 59 | 0.92 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 637.50 | 0.33 | 0.55 | 0.44 | 0.44 | +0.07 | +18.92% | 0.00 | 1 | 16 | 0.96 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 640.00 | 0.38 | 0.56 | 0.47 | 0.40 | -0.01 | -2.44% | 0.00 | 20 | 107 | 0.97 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 642.50 | 0.39 | 0.61 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.94 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 645.00 | 0.17 | 0.74 | 0.46 | 0.50 | +0.01 | +2.05% | 0.00 | 1 | 32 | 0.93 | -0.01 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 647.50 | 0.19 | 0.78 | 0.49 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.92 | -0.01 | 0.00 | -0.11 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 650.00 | 0.38 | 0.72 | 0.55 | 0.64 | +0.24 | +60.00% | 0.00 | 292 | 318 | 0.91 | -0.01 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 652.50 | 0.39 | 0.90 | 0.65 | 0.58 | -0.10 | -14.71% | 0.00 | 11 | 31 | 0.89 | -0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 655.00 | 0.57 | 0.75 | 0.66 | 0.67 | +0.17 | +34.00% | 0.00 | 6 | 106 | 0.90 | -0.01 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 657.50 | 0.73 | 0.79 | 0.76 | 0.70 | +0.30 | +75.00% | 0.00 | 81 | 121 | 0.90 | -0.01 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 660.00 | 0.76 | 0.84 | 0.80 | 0.75 | +0.27 | +56.25% | 0.00 | 57 | 289 | 0.91 | -0.01 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 662.50 | 0.81 | 0.90 | 0.86 | 0.78 | +0.22 | +39.29% | 0.00 | 14 | 147 | 0.91 | -0.01 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 665.00 | 0.77 | 0.97 | 0.87 | 1.06 | +0.46 | +76.67% | 0.00 | 14 | 305 | 0.88 | -0.02 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 667.50 | 0.84 | 1.28 | 1.06 | 0.80 | -0.54 | -40.30% | 0.00 | 19 | 298 | 0.80 | -0.02 | 0.00 | -0.30 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 670.00 | 0.85 | 1.11 | 0.98 | 0.97 | +0.20 | +25.98% | 0.00 | 113 | 254 | 0.78 | -0.02 | 0.00 | -0.31 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 672.50 | 0.90 | 1.26 | 1.08 | 1.05 | +0.16 | +17.98% | 0.00 | 19 | 232 | 0.78 | -0.02 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 675.00 | 1.17 | 1.25 | 1.21 | 1.10 | +0.35 | +46.67% | 0.00 | 44 | 133 | 0.77 | -0.03 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 677.50 | 1.28 | 1.34 | 1.31 | 1.21 | +0.56 | +86.16% | 0.00 | 114 | 43 | 0.73 | -0.03 | 0.00 | -0.49 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 680.00 | 1.38 | 1.43 | 1.41 | 1.30 | +0.42 | +47.73% | 0.00 | 150 | 341 | 0.76 | -0.03 | 0.00 | -0.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 682.50 | 1.48 | 1.52 | 1.50 | 1.40 | +0.23 | +19.66% | 0.00 | 198 | 109 | 0.73 | -0.03 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 685.00 | 1.58 | 1.63 | 1.61 | 1.53 | +0.56 | +57.74% | 0.00 | 280 | 308 | 0.76 | -0.04 | 0.00 | -0.55 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 687.50 | 1.72 | 1.78 | 1.75 | 1.59 | +0.49 | +44.55% | 0.00 | 109 | 204 | 0.77 | -0.04 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 690.00 | 1.83 | 1.90 | 1.87 | 1.76 | +0.76 | +76.00% | 0.00 | 199 | 1,073 | 0.73 | -0.04 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 692.50 | 1.97 | 2.03 | 2.00 | 1.80 | +0.45 | +33.34% | 0.00 | 163 | 93 | 0.72 | -0.05 | 0.00 | -0.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 695.00 | 2.12 | 2.18 | 2.15 | 2.17 | +0.97 | +80.84% | 0.00 | 196 | 86 | 0.73 | -0.05 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 697.50 | 2.31 | 2.36 | 2.34 | 2.18 | +0.98 | +81.67% | 0.00 | 81 | 56 | 0.72 | -0.05 | 0.00 | -0.74 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 700.00 | 2.49 | 2.56 | 2.53 | 2.39 | +1.23 | +106.04% | 0.00 | 1,896 | 580 | 0.72 | -0.06 | 0.00 | -0.80 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 702.50 | 2.69 | 2.78 | 2.74 | 2.44 | +0.95 | +63.76% | 0.00 | 142 | 97 | 0.70 | -0.06 | 0.00 | -0.85 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 705.00 | 2.97 | 3.05 | 3.01 | 2.98 | +1.40 | +88.61% | 0.00 | 204 | 320 | 0.70 | -0.07 | 0.00 | -0.89 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 707.50 | 3.20 | 3.30 | 3.25 | 2.73 | +1.22 | +80.80% | 0.00 | 167 | 242 | 0.70 | -0.07 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 710.00 | 3.45 | 3.55 | 3.50 | 3.40 | +1.86 | +120.78% | 0.00 | 212 | 669 | 0.69 | -0.08 | 0.00 | -0.99 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 712.50 | 3.70 | 3.90 | 3.80 | 3.35 | +1.43 | +74.48% | 0.01 | 93 | 217 | 0.68 | -0.09 | 0.00 | -1.04 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 715.00 | 4.10 | 4.25 | 4.18 | 3.75 | +1.99 | +113.07% | 0.01 | 211 | 85 | 0.67 | -0.09 | 0.00 | -1.09 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 717.50 | 4.40 | 4.60 | 4.50 | 4.20 | +1.91 | +83.41% | 0.01 | 43 | 68 | 0.67 | -0.10 | 0.00 | -1.15 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 720.00 | 4.90 | 5.05 | 4.98 | 5.00 | +2.75 | +122.23% | 0.01 | 508 | 415 | 0.67 | -0.11 | 0.00 | -1.20 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 722.50 | 5.30 | 5.50 | 5.40 | 5.00 | +2.39 | +91.58% | 0.01 | 160 | 54 | 0.67 | -0.12 | 0.00 | -1.26 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 725.00 | 5.85 | 5.95 | 5.90 | 5.10 | +2.65 | +108.17% | 0.01 | 405 | 145 | 0.66 | -0.13 | 0.00 | -1.32 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 727.50 | 6.35 | 6.50 | 6.43 | 6.30 | +3.30 | +110.00% | 0.01 | 192 | 82 | 0.65 | -0.13 | 0.00 | -1.38 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 730.00 | 6.95 | 7.10 | 7.03 | 6.60 | +3.78 | +134.05% | 0.01 | 1,908 | 125 | 0.65 | -0.15 | 0.00 | -1.44 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 732.50 | 7.55 | 7.75 | 7.65 | 7.30 | +3.30 | +82.50% | 0.01 | 73 | 108 | 0.64 | -0.16 | 0.00 | -1.51 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 735.00 | 8.25 | 8.45 | 8.35 | 6.84 | +3.56 | +108.54% | 0.01 | 1,698 | 114 | 0.64 | -0.17 | 0.01 | -1.58 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 737.50 | 8.95 | 9.20 | 9.08 | 8.50 | +4.90 | +136.12% | 0.01 | 175 | 74 | 0.63 | -0.18 | 0.01 | -1.65 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 740.00 | 9.75 | 9.95 | 9.85 | 9.89 | +6.15 | +164.44% | 0.01 | 662 | 184 | 0.62 | -0.20 | 0.01 | -1.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 742.50 | 10.55 | 10.85 | 10.70 | 10.70 | +5.75 | +116.17% | 0.01 | 154 | 24 | 0.63 | -0.21 | 0.01 | -1.79 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 745.00 | 11.45 | 11.75 | 11.60 | 11.65 | +6.30 | +117.76% | 0.02 | 460 | 134 | 0.62 | -0.23 | 0.01 | -1.87 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 747.50 | 12.40 | 12.75 | 12.58 | 11.80 | +6.50 | +122.65% | 0.02 | 153 | 66 | 0.63 | -0.24 | 0.01 | -1.94 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 750.00 | 13.55 | 13.70 | 13.63 | 13.28 | +8.08 | +155.39% | 0.02 | 1,396 | 576 | 0.62 | -0.26 | 0.01 | -2.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 755.00 | 15.75 | 15.95 | 15.85 | 15.50 | +8.35 | +116.79% | 0.02 | 1,278 | 299 | 0.62 | -0.30 | 0.01 | -2.16 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 760.00 | 18.20 | 18.45 | 18.33 | 18.01 | +10.81 | +150.14% | 0.02 | 1,840 | 496 | 0.60 | -0.34 | 0.01 | -2.29 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 765.00 | 20.90 | 21.15 | 21.03 | 19.30 | +10.60 | +121.84% | 0.03 | 2,036 | 296 | 0.61 | -0.39 | 0.01 | -2.41 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 770.00 | 23.80 | 24.05 | 23.93 | 23.89 | +14.69 | +159.68% | 0.03 | 2,001 | 386 | 0.60 | -0.43 | 0.01 | -2.51 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 775.00 | 27.05 | 27.25 | 27.15 | 27.07 | +16.44 | +154.66% | 0.04 | 857 | 170 | 0.59 | -0.48 | 0.01 | -2.57 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 780.00 | 30.25 | 30.65 | 30.45 | 26.45 | +14.07 | +113.66% | 0.04 | 1,771 | 454 | 0.58 | -0.53 | 0.01 | -2.61 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 785.00 | 33.70 | 34.25 | 33.98 | 30.05 | +16.00 | +113.88% | 0.04 | 953 | 270 | 0.58 | -0.57 | 0.01 | -2.61 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 790.00 | 37.65 | 38.00 | 37.83 | 33.60 | +17.49 | +108.57% | 0.05 | 871 | 382 | 0.60 | -0.61 | 0.01 | -2.58 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 795.00 | 41.40 | 41.90 | 41.65 | 35.67 | +17.11 | +92.19% | 0.05 | 163 | 179 | 0.59 | -0.66 | 0.01 | -2.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 800.00 | 44.90 | 46.95 | 45.93 | 42.30 | +20.35 | +92.72% | 0.06 | 627 | 973 | 0.61 | -0.70 | 0.01 | -2.43 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 805.00 | 49.10 | 51.65 | 50.38 | 43.82 | +18.47 | +72.86% | 0.06 | 318 | 194 | 0.58 | -0.73 | 0.01 | -2.31 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 810.00 | 51.05 | 56.40 | 53.73 | 51.25 | +25.25 | +97.12% | 0.07 | 53 | 110 | 0.60 | -0.77 | 0.01 | -2.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 815.00 | 54.05 | 60.15 | 57.10 | 59.00 | +29.78 | +101.92% | 0.07 | 30 | 175 | 0.60 | -0.80 | 0.01 | -2.02 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 820.00 | 58.60 | 66.20 | 62.40 | 58.00 | +24.50 | +73.14% | 0.08 | 482 | 211 | 0.59 | -0.83 | 0.01 | -1.86 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 825.00 | 63.25 | 70.25 | 66.75 | 58.00 | +21.30 | +58.04% | 0.08 | 98 | 1,311 | 0.65 | -0.85 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 830.00 | 67.95 | 75.20 | 71.58 | 71.61 | +28.31 | +65.39% | 0.09 | 9 | 317 | 0.66 | -0.88 | 0.01 | -1.52 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 835.00 | 72.75 | 79.75 | 76.25 | 71.67 | +26.32 | +58.04% | 0.09 | 1 | 340 | 0.59 | -0.90 | 0.00 | -1.36 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 840.00 | 77.55 | 84.15 | 80.85 | 76.65 | +24.60 | +47.27% | 0.10 | 12 | 115 | 0.61 | -0.91 | 0.00 | -1.21 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 845.00 | 82.40 | 89.40 | 85.90 | 82.12 | +29.27 | +55.39% | 0.10 | 3 | 182 | 0.90 | -0.93 | 0.00 | -1.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 850.00 | 87.30 | 93.55 | 90.43 | 88.34 | +27.10 | +44.26% | 0.11 | 4 | 676 | 0.50 | -0.94 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 855.00 | 92.20 | 99.20 | 95.70 | 67.45 | -1.02 | -1.49% | 0.11 | 4 | 312 | 0.97 | -0.95 | 0.00 | -0.82 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 860.00 | 97.15 | 103.20 | 100.18 | 93.60 | +24.47 | +35.40% | 0.12 | 3 | 279 | 1.00 | -0.96 | 0.00 | -0.72 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 865.00 | 100.10 | 108.15 | 104.13 | 105.39 | +46.24 | +78.18% | 0.12 | 2 | 893 | 1.03 | -0.97 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 870.00 | 104.00 | 113.15 | 108.58 | 109.84 | +21.29 | +24.05% | 0.12 | 1 | 264 | 1.04 | -0.97 | 0.00 | -0.54 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 875.00 | 109.00 | 120.30 | 114.65 | 113.09 | +14.79 | +15.05% | 0.13 | 3 | 218 | 1.07 | -0.98 | 0.00 | -0.46 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 880.00 | 113.95 | 126.65 | 120.30 | 123.09 | +61.94 | +101.30% | 0.14 | 2 | 511 | 1.10 | -0.98 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 885.00 | 118.95 | 130.20 | 124.58 | 161.91 | 0.00 | 0.00% | 0.14 | 0 | 125 | 1.13 | -0.98 | 0.00 | -0.33 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 890.00 | 123.90 | 135.20 | 129.55 | 96.59 | 0.00 | 0.00% | 0.15 | 0 | 441 | 1.36 | -0.99 | 0.00 | -0.26 | 11/12/2026 | 11/13/2026 9:59:05 AM EST |
| 895.00 | 128.90 | 140.20 | 134.55 | 75.15 | 0.00 | 0.00% | 0.15 | 0 | 271 | 1.37 | -0.99 | 0.00 | -0.23 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 900.00 | 133.90 | 145.05 | 139.48 | 141.00 | +52.70 | +59.69% | 0.15 | 4 | 116 | 1.43 | -0.99 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 905.00 | 138.85 | 150.15 | 144.50 | 176.12 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.39 | -0.99 | 0.00 | -0.15 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 910.00 | 143.85 | 155.20 | 149.53 | 219.25 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.44 | -1.00 | 0.00 | -0.10 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 915.00 | 148.85 | 159.35 | 154.10 | 149.61 | -38.26 | -20.37% | 0.17 | 2 | 62 | 1.49 | -1.00 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 920.00 | 153.85 | 165.15 | 159.50 | 217.32 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.55 | -1.00 | 0.00 | -0.07 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 925.00 | 158.85 | 170.10 | 164.48 | 163.06 | +40.44 | +32.98% | 0.18 | 4 | 2 | 1.60 | -1.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 930.00 | 163.85 | 175.15 | 169.50 | 118.66 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.63 | -1.00 | 0.00 | -0.04 | 11/11/2026 | 11/13/2026 9:59:05 AM EST |
| 935.00 | 168.85 | 181.35 | 175.10 | 151.83 | +12.68 | +9.12% | 0.19 | 2 | 4 | 1.64 | -1.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 9:59:05 AM EST |
| 940.00 | 173.85 | 186.45 | 180.15 | 228.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 945.00 | 178.85 | 187.85 | 183.35 | 223.98 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.66 | -1.00 | 0.00 | -0.02 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 950.00 | 183.85 | 196.70 | 190.28 | 264.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.76 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 955.00 | 188.80 | 200.85 | 194.83 | 221.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 960.00 | 193.80 | 205.35 | 199.58 | 227.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 965.00 | 198.80 | 210.20 | 204.50 | 269.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 970.00 | 203.80 | 215.15 | 209.48 | 295.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 975.00 | 208.80 | 221.30 | 215.05 | 259.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 9:59:05 AM EST |
| 980.00 | 213.80 | 225.15 | 219.48 | 250.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 985.00 | 218.80 | 231.95 | 225.38 | 310.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 990.00 | 223.80 | 233.85 | 228.83 | 293.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 995.00 | 228.80 | 240.10 | 234.45 | 320.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,000.00 | 233.80 | 246.15 | 239.98 | 346.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,005.00 | 238.80 | 250.15 | 244.48 | 320.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,010.00 | 243.75 | 256.25 | 250.00 | 313.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,015.00 | 248.80 | 262.00 | 255.40 | % | 0.25 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,020.00 | 253.80 | 266.60 | 260.20 | 323.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,025.00 | 258.80 | 272.15 | 265.48 | 328.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,030.00 | 263.80 | 277.20 | 270.50 | 333.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,035.00 | 268.80 | 282.30 | 275.55 | 218.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,040.00 | 273.80 | 286.00 | 279.90 | 344.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,045.00 | 278.80 | 290.15 | 284.48 | 349.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,050.00 | 283.80 | 295.90 | 289.85 | % | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,055.00 | 288.80 | 300.15 | 294.48 | 359.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,060.00 | 293.80 | 306.85 | 300.33 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,065.00 | 298.80 | 310.10 | 304.45 | 369.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,070.00 | 303.80 | 316.40 | 310.10 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,075.00 | 308.80 | 321.50 | 315.15 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,080.00 | 313.80 | 326.40 | 320.10 | 349.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 9:59:05 AM EST |
| 1,085.00 | 318.80 | 332.10 | 325.45 | 395.58 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:05 AM EST |
| 1,090.00 | 323.80 | 337.10 | 330.45 | 394.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,095.00 | 328.60 | 341.90 | 335.25 | % | 0.31 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,100.00 | 333.80 | 347.10 | 340.45 | 404.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,105.00 | 338.80 | 352.15 | 345.48 | 409.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,110.00 | 343.60 | 357.20 | 350.40 | % | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,115.00 | 348.80 | 362.30 | 355.55 | 437.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,120.00 | 353.80 | 366.95 | 360.38 | % | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,125.00 | 358.60 | 372.30 | 365.45 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,130.00 | 363.80 | 376.90 | 370.35 | 435.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,135.00 | 368.80 | 382.05 | 375.43 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,140.00 | 373.80 | 387.35 | 380.58 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,145.00 | 378.60 | 392.30 | 385.45 | 449.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,150.00 | 383.80 | 397.05 | 390.43 | 454.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,155.00 | 388.60 | 402.05 | 395.33 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,160.00 | 393.80 | 407.30 | 400.55 | 464.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,170.00 | 403.80 | 417.30 | 410.55 | % | 0.35 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,175.00 | 408.60 | 422.05 | 415.33 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,180.00 | 413.80 | 427.05 | 420.43 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,190.00 | 426.40 | 437.20 | 431.80 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,200.00 | 433.80 | 447.20 | 440.50 | 504.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 9:59:05 AM EST |
| 1,210.00 | 443.80 | 457.05 | 450.43 | % | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,220.00 | 453.60 | 467.05 | 460.33 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,225.00 | 458.60 | 471.90 | 465.25 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,230.00 | 463.90 | 477.20 | 470.55 | % | 0.38 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,240.00 | 473.80 | 486.90 | 480.35 | % | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,250.00 | 483.80 | 497.05 | 490.43 | % | 0.39 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,260.00 | 493.60 | 507.20 | 500.40 | % | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,270.00 | 503.60 | 517.20 | 510.40 | % | 0.40 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,275.00 | 508.80 | 522.05 | 515.43 | 458.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 9:59:05 AM EST |
| 1,280.00 | 513.80 | 526.80 | 520.30 | % | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,290.00 | 526.35 | 537.20 | 531.78 | % | 0.41 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST | |||
| 1,300.00 | 533.60 | 547.10 | 540.35 | % | 0.42 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:05 AM EST |