Options Chain for AMAZON COM INC COM (AMZN) - $271.82 as of 11/11/2026 5:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 99.35 | 102.55 | 100.95 | 104.39 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:56 PM EST |
| 170.00 | 94.75 | 97.55 | 96.15 | 97.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:56 PM EST |
| 175.00 | 90.00 | 92.50 | 91.25 | 96.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 180.00 | 84.70 | 87.55 | 86.13 | 91.82 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 185.00 | 79.45 | 82.55 | 81.00 | 65.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:56 PM EST |
| 190.00 | 74.45 | 77.55 | 76.00 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 195.00 | 69.70 | 72.55 | 71.13 | % | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 200.00 | 64.70 | 67.40 | 66.05 | 69.96 | 0.00 | 0.00% | 0.33 | 0 | 21 | 1.58 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 205.00 | 59.50 | 62.55 | 61.03 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 207.50 | 57.00 | 60.05 | 58.53 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 210.00 | 54.50 | 57.55 | 56.03 | % | 0.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 212.50 | 52.10 | 55.05 | 53.58 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 215.00 | 49.65 | 52.55 | 51.10 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 217.50 | 47.20 | 50.05 | 48.63 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 220.00 | 44.60 | 47.55 | 46.08 | 48.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:56 PM EST |
| 222.50 | 42.05 | 45.10 | 43.58 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 225.00 | 39.40 | 42.60 | 41.00 | 44.23 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 227.50 | 37.20 | 40.10 | 38.65 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 230.00 | 34.45 | 37.60 | 36.03 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 232.50 | 32.00 | 35.10 | 33.55 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 235.00 | 29.45 | 32.65 | 31.05 | 30.43 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:56 PM EST |
| 237.50 | 27.30 | 30.15 | 28.73 | 32.30 | +8.56 | +36.06% | 0.12 | 1 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 240.00 | 24.75 | 27.65 | 26.20 | 28.59 | +4.59 | +19.13% | 0.11 | 2 | 5 | 0.82 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 242.50 | 22.15 | 25.20 | 23.68 | % | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 11/11/2026 3:59:56 PM EST | |||
| 245.00 | 19.65 | 22.75 | 21.20 | 22.00 | -1.96 | -8.18% | 0.09 | 1 | 67 | 0.67 | 0.98 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 247.50 | 17.90 | 19.85 | 18.88 | % | 0.08 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.07 | 11/11/2026 3:59:56 PM EST | |||
| 250.00 | 16.20 | 17.10 | 16.65 | 16.68 | -5.47 | -24.70% | 0.07 | 171 | 756 | 0.45 | 0.95 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 252.50 | 12.95 | 15.45 | 14.20 | 14.66 | -1.57 | -9.68% | 0.06 | 307 | 33 | 0.52 | 0.92 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 255.00 | 11.60 | 13.15 | 12.38 | 12.45 | -4.26 | -25.50% | 0.05 | 1,487 | 175 | 0.41 | 0.87 | 0.02 | -0.21 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 257.50 | 8.45 | 10.85 | 9.65 | 10.24 | -3.94 | -27.79% | 0.04 | 869 | 58 | 0.43 | 0.82 | 0.03 | -0.26 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 260.00 | 6.95 | 8.05 | 7.50 | 7.80 | -4.50 | -36.59% | 0.03 | 530 | 299 | 0.30 | 0.74 | 0.03 | -0.31 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 262.50 | 5.80 | 6.20 | 6.00 | 5.80 | -4.10 | -41.42% | 0.02 | 661 | 125 | 0.33 | 0.65 | 0.04 | -0.35 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 265.00 | 4.25 | 4.65 | 4.45 | 4.47 | -4.12 | -47.97% | 0.02 | 195 | 437 | 0.32 | 0.55 | 0.04 | -0.38 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 267.50 | 3.05 | 3.25 | 3.15 | 3.17 | -3.85 | -54.85% | 0.01 | 1,015 | 124 | 0.31 | 0.45 | 0.04 | -0.37 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 270.00 | 2.10 | 2.22 | 2.16 | 2.09 | -2.85 | -57.70% | 0.01 | 2,645 | 488 | 0.31 | 0.34 | 0.04 | -0.35 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 272.50 | 1.36 | 1.51 | 1.44 | 1.40 | -2.29 | -62.06% | 0.01 | 461 | 258 | 0.30 | 0.25 | 0.03 | -0.31 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 275.00 | 0.85 | 0.92 | 0.89 | 0.89 | -1.72 | -65.90% | 0.00 | 6,666 | 1,241 | 0.30 | 0.18 | 0.03 | -0.26 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 277.50 | 0.50 | 0.57 | 0.54 | 0.56 | -1.32 | -70.22% | 0.00 | 362 | 487 | 0.30 | 0.12 | 0.02 | -0.20 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 280.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.97 | -75.20% | 0.00 | 1,251 | 455 | 0.31 | 0.08 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 282.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.88 | -82.25% | 0.00 | 188 | 332 | 0.31 | 0.05 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 285.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.43 | -75.44% | 0.00 | 233 | 356 | 0.31 | 0.03 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 287.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.34 | -79.07% | 0.00 | 73 | 100 | 0.33 | 0.02 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 290.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 84 | 643 | 0.34 | 0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 292.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 9 | 107 | 0.34 | 0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 295.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 48 | 49 | 0.40 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 300.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 128 | 0.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.32 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST | |
| 325.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.52 | 0.26 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 227.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 230.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 132 | 0.53 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 232.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 235.00 | 0.04 | 0.17 | 0.11 | 0.07 | -0.04 | -36.37% | 0.00 | 111 | 111 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 237.50 | 0.02 | 0.16 | 0.09 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 36 | 0.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 240.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 20 | 454 | 0.43 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 242.50 | 0.04 | 0.27 | 0.16 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 17 | 0.41 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 245.00 | 0.16 | 0.19 | 0.18 | 0.12 | -0.14 | -53.85% | 0.00 | 130 | 100 | 0.41 | -0.02 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 247.50 | 0.18 | 0.25 | 0.22 | 0.24 | -0.02 | -7.70% | 0.00 | 15 | 335 | 0.37 | -0.03 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 250.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 0.00 | 149 | 394 | 0.36 | -0.05 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 252.50 | 0.44 | 0.49 | 0.47 | 0.43 | -0.09 | -17.31% | 0.00 | 119 | 304 | 0.34 | -0.08 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 255.00 | 0.65 | 0.80 | 0.73 | 0.68 | +0.13 | +23.64% | 0.00 | 290 | 216 | 0.33 | -0.13 | 0.02 | -0.21 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 257.50 | 0.94 | 1.05 | 1.00 | 1.03 | +0.25 | +32.06% | 0.00 | 354 | 122 | 0.31 | -0.18 | 0.03 | -0.26 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 260.00 | 1.44 | 1.58 | 1.51 | 1.52 | +0.42 | +38.19% | 0.01 | 838 | 425 | 0.31 | -0.26 | 0.03 | -0.31 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 262.50 | 2.11 | 2.27 | 2.19 | 2.17 | +0.72 | +49.66% | 0.01 | 304 | 387 | 0.30 | -0.35 | 0.04 | -0.35 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 265.00 | 3.00 | 3.25 | 3.13 | 3.15 | +1.13 | +55.95% | 0.01 | 926 | 180 | 0.29 | -0.45 | 0.04 | -0.38 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 267.50 | 4.15 | 4.50 | 4.33 | 4.30 | +1.80 | +72.00% | 0.02 | 794 | 285 | 0.28 | -0.55 | 0.04 | -0.37 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 270.00 | 5.65 | 6.50 | 6.08 | 6.20 | +2.30 | +58.98% | 0.02 | 484 | 398 | 0.30 | -0.66 | 0.04 | -0.35 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 272.50 | 7.35 | 7.80 | 7.58 | 8.00 | +2.86 | +55.65% | 0.03 | 2,240 | 130 | 0.27 | -0.75 | 0.03 | -0.31 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 275.00 | 8.65 | 10.50 | 9.58 | 9.45 | +3.05 | +47.66% | 0.03 | 609 | 44 | 0.40 | -0.82 | 0.03 | -0.26 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 277.50 | 10.80 | 13.05 | 11.93 | 11.25 | +3.07 | +37.54% | 0.04 | 738 | 45 | 0.46 | -0.88 | 0.02 | -0.20 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 280.00 | 13.15 | 15.35 | 14.25 | 14.31 | +4.81 | +50.64% | 0.05 | 82 | 32 | 0.49 | -0.92 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 282.50 | 14.80 | 17.75 | 16.28 | 15.95 | +3.75 | +30.74% | 0.06 | 6 | 9 | 0.61 | -0.95 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:56 PM EST |
| 285.00 | 17.40 | 20.15 | 18.78 | 13.84 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.65 | -0.97 | 0.01 | -0.07 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 287.50 | 20.00 | 22.65 | 21.33 | 16.12 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.69 | -0.98 | 0.00 | -0.05 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 290.00 | 22.05 | 25.15 | 23.60 | 20.80 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.70 | -0.99 | 0.00 | -0.03 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 292.50 | 24.75 | 27.65 | 26.20 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.72 | -0.99 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 3:59:56 PM EST |
| 295.00 | 27.20 | 30.15 | 28.68 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 11/11/2026 3:59:56 PM EST | |||
| 297.50 | 29.70 | 32.65 | 31.18 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 300.00 | 32.10 | 35.15 | 33.63 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 302.50 | 34.60 | 37.65 | 36.13 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 305.00 | 37.10 | 40.15 | 38.63 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 310.00 | 42.40 | 45.15 | 43.78 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 315.00 | 47.25 | 50.15 | 48.70 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 320.00 | 52.10 | 55.15 | 53.63 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 325.00 | 57.75 | 59.80 | 58.78 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 330.00 | 62.25 | 65.15 | 63.70 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:56 PM EST | |||
| 335.00 | 67.05 | 70.15 | 68.60 | 65.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:56 PM EST |