Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $582.90 as of 11/13/2026 5:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 321.35 | 327.35 | 324.35 | 359.35 | % | 1.54 | 1 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST | |
| 220.00 | 311.35 | 317.35 | 314.35 | % | 1.43 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 230.00 | 301.65 | 307.35 | 304.50 | % | 1.32 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 240.00 | 292.55 | 297.35 | 294.95 | % | 1.23 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 250.00 | 282.80 | 286.60 | 284.70 | 282.53 | % | 1.14 | 4 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST | |
| 255.00 | 276.70 | 282.35 | 279.53 | % | 1.10 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 260.00 | 271.65 | 277.35 | 274.50 | % | 1.06 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 265.00 | 266.70 | 272.35 | 269.53 | % | 1.02 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 270.00 | 262.55 | 266.65 | 264.60 | 262.45 | +17.75 | +7.26% | 0.98 | 1 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 275.00 | 256.40 | 262.35 | 259.38 | % | 0.94 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 280.00 | 251.70 | 257.40 | 254.55 | % | 0.91 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 285.00 | 246.65 | 252.35 | 249.50 | 222.27 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:03 PM EST |
| 290.00 | 241.60 | 247.35 | 244.48 | % | 0.84 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 295.00 | 236.65 | 242.35 | 239.50 | 266.74 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 300.00 | 231.35 | 237.35 | 234.35 | 197.63 | 0.00 | 0.00% | 0.78 | 0 | 32 | 4.04 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:03 PM EST |
| 305.00 | 227.40 | 232.35 | 229.88 | % | 0.75 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 310.00 | 221.70 | 227.35 | 224.53 | 137.70 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 312.50 | 219.20 | 224.85 | 222.03 | % | 0.71 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 315.00 | 216.35 | 222.35 | 219.35 | 111.45 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:03 PM EST |
| 317.50 | 214.20 | 219.85 | 217.03 | % | 0.68 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 320.00 | 211.75 | 217.35 | 214.55 | % | 0.67 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 322.50 | 209.20 | 214.85 | 212.03 | % | 0.66 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 325.00 | 206.70 | 212.35 | 209.53 | 157.28 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:03 PM EST |
| 327.50 | 204.05 | 209.85 | 206.95 | % | 0.63 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 330.00 | 201.65 | 207.35 | 204.50 | 163.97 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:03 PM EST |
| 332.50 | 198.85 | 204.85 | 201.85 | 126.16 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 335.00 | 196.85 | 202.35 | 199.60 | 160.50 | 0.00 | 0.00% | 0.60 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:03 PM EST |
| 337.50 | 194.20 | 199.85 | 197.03 | % | 0.58 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 340.00 | 190.95 | 197.40 | 194.18 | 153.90 | 0.00 | 0.00% | 0.57 | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:03 PM EST |
| 342.50 | 188.70 | 194.85 | 191.78 | % | 0.56 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 345.00 | 187.25 | 192.35 | 189.80 | 142.83 | 0.00 | 0.00% | 0.55 | 0 | 8 | 3.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:03 PM EST |
| 347.50 | 184.15 | 189.85 | 187.00 | % | 0.54 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 350.00 | 181.30 | 187.35 | 184.33 | 183.20 | 0.00 | 0.00% | 0.53 | 0 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 352.50 | 179.20 | 184.85 | 182.03 | % | 0.52 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 355.00 | 176.70 | 182.35 | 179.53 | 169.16 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 357.50 | 174.20 | 179.85 | 177.03 | % | 0.50 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 360.00 | 172.65 | 177.35 | 175.00 | 121.98 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:03 PM EST |
| 362.50 | 169.20 | 174.85 | 172.03 | 201.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 365.00 | 166.65 | 172.35 | 169.50 | % | 0.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 367.50 | 164.20 | 169.85 | 167.03 | % | 0.45 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 370.00 | 162.55 | 167.35 | 164.95 | 121.61 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:03 PM EST |
| 372.50 | 160.35 | 164.85 | 162.60 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 375.00 | 156.70 | 162.40 | 159.55 | 138.26 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 377.50 | 154.80 | 159.85 | 157.33 | 72.93 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 380.00 | 152.50 | 157.15 | 154.83 | 144.21 | % | 0.41 | 3 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST | |
| 382.50 | 149.95 | 154.85 | 152.40 | % | 0.40 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 385.00 | 146.70 | 152.45 | 149.58 | 44.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:03 PM EST |
| 387.50 | 144.15 | 149.85 | 147.00 | 141.17 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 390.00 | 141.35 | 147.35 | 144.35 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 392.50 | 139.20 | 144.85 | 142.03 | % | 0.36 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 395.00 | 136.70 | 142.15 | 139.43 | 136.50 | +80.55 | +143.97% | 0.35 | 2 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 397.50 | 133.70 | 139.85 | 136.78 | 65.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 400.00 | 131.70 | 137.25 | 134.48 | 129.50 | -51.50 | -28.46% | 0.34 | 5 | 16 | 2.29 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 402.50 | 128.90 | 134.85 | 131.88 | 53.59 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 405.00 | 126.75 | 132.35 | 129.55 | 50.23 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 407.50 | 124.20 | 129.70 | 126.95 | 131.23 | -23.82 | -15.37% | 0.31 | 1 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 410.00 | 121.40 | 127.20 | 124.30 | 122.75 | -22.51 | -15.50% | 0.30 | 14 | 31 | 2.12 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 412.50 | 118.50 | 124.70 | 121.60 | 113.12 | -49.02 | -30.24% | 0.29 | 3 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 415.00 | 116.75 | 122.40 | 119.58 | 110.23 | -62.01 | -36.01% | 0.29 | 1 | 69 | 2.07 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 417.50 | 113.95 | 119.90 | 116.93 | 150.00 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.03 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 420.00 | 111.50 | 117.20 | 114.35 | 112.26 | -34.48 | -23.50% | 0.27 | 14 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 422.50 | 108.60 | 114.90 | 111.75 | 33.09 | 0.00 | 0.00% | 0.26 | 0 | 100 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:03 PM EST |
| 425.00 | 105.85 | 112.45 | 109.15 | 156.42 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 427.50 | 103.75 | 109.70 | 106.73 | 111.00 | -48.63 | -30.47% | 0.25 | 1 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 430.00 | 101.65 | 107.40 | 104.53 | 66.00 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.84 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 432.50 | 98.75 | 104.90 | 101.83 | 96.11 | -57.25 | -37.33% | 0.24 | 1 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 435.00 | 96.75 | 102.40 | 99.58 | 93.65 | -57.30 | -37.96% | 0.23 | 1 | 40 | 1.77 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 437.50 | 94.25 | 99.95 | 97.10 | 135.79 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.73 | 1.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 440.00 | 91.50 | 97.45 | 94.48 | 108.95 | -39.97 | -26.84% | 0.21 | 1 | 151 | 1.70 | 1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 442.50 | 89.00 | 94.95 | 91.98 | 114.80 | 0.00 | 0.00% | 0.21 | 0 | 65 | 1.66 | 1.00 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 445.00 | 86.80 | 92.30 | 89.55 | 85.56 | -46.07 | -35.00% | 0.20 | 1 | 39 | 1.60 | 1.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 447.50 | 84.30 | 89.95 | 87.13 | 63.74 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.59 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 450.00 | 81.80 | 87.30 | 84.55 | 80.68 | -57.32 | -41.54% | 0.19 | 41 | 357 | 1.54 | 1.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 452.50 | 79.05 | 84.80 | 81.93 | 73.53 | -51.47 | -41.18% | 0.18 | 4 | 44 | 1.51 | 0.99 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 455.00 | 76.80 | 82.35 | 79.58 | 75.84 | -24.71 | -24.58% | 0.17 | 4 | 31 | 1.47 | 0.99 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 457.50 | 73.90 | 79.85 | 76.88 | 73.37 | -54.58 | -42.66% | 0.17 | 2 | 7 | 1.45 | 0.99 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 460.00 | 71.45 | 77.40 | 74.43 | 65.43 | -58.93 | -47.39% | 0.16 | 3 | 68 | 1.40 | 0.99 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 462.50 | 69.40 | 74.90 | 72.15 | 62.95 | -66.88 | -51.52% | 0.16 | 6 | 1 | 1.37 | 0.99 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 465.00 | 66.90 | 72.45 | 69.68 | 61.37 | -27.69 | -31.10% | 0.15 | 6 | 19 | 1.34 | 0.98 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 467.50 | 64.25 | 70.00 | 67.13 | 65.80 | -53.25 | -44.73% | 0.14 | 5 | 5 | 1.29 | 0.98 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 470.00 | 61.95 | 66.65 | 64.30 | 62.03 | -50.74 | -45.00% | 0.14 | 17 | 42 | 1.28 | 0.98 | 0.00 | -0.29 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 472.50 | 59.95 | 65.10 | 62.53 | 53.09 | -30.26 | -36.31% | 0.13 | 4 | 28 | 1.25 | 0.97 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 475.00 | 57.05 | 62.70 | 59.88 | 57.35 | -49.22 | -46.19% | 0.13 | 17 | 50 | 1.21 | 0.97 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 477.50 | 54.50 | 59.65 | 57.08 | 54.82 | -9.98 | -15.41% | 0.12 | 1 | 9 | 1.19 | 0.96 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 480.00 | 52.20 | 57.85 | 55.03 | 53.70 | -38.61 | -41.83% | 0.11 | 34 | 127 | 1.14 | 0.95 | 0.00 | -0.50 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 482.50 | 49.95 | 55.45 | 52.70 | 49.12 | -28.63 | -36.83% | 0.11 | 55 | 30 | 1.00 | 0.95 | 0.00 | -0.56 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 485.00 | 48.10 | 53.05 | 50.58 | 46.38 | -61.77 | -57.12% | 0.10 | 78 | 114 | 1.10 | 0.94 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 487.50 | 45.60 | 51.00 | 48.30 | 38.45 | -41.02 | -51.62% | 0.10 | 25 | 49 | 1.07 | 0.93 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 490.00 | 43.50 | 48.40 | 45.95 | 43.97 | -53.89 | -55.07% | 0.09 | 119 | 135 | 1.04 | 0.92 | 0.00 | -0.78 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 492.50 | 40.55 | 45.10 | 42.83 | 38.10 | -30.43 | -44.41% | 0.09 | 66 | 23 | 1.02 | 0.91 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 495.00 | 38.55 | 42.00 | 40.28 | 37.50 | -10.00 | -21.06% | 0.08 | 37 | 41 | 0.91 | 0.90 | 0.01 | -0.94 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 497.50 | 36.50 | 41.70 | 39.10 | 38.96 | -28.69 | -42.41% | 0.08 | 23 | 42 | 0.71 | 0.88 | 0.01 | -1.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 500.00 | 34.60 | 38.30 | 36.45 | 37.60 | -44.47 | -54.19% | 0.07 | 209 | 144 | 0.68 | 0.87 | 0.01 | -1.11 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 502.50 | 32.50 | 37.50 | 35.00 | 33.50 | -46.50 | -58.13% | 0.07 | 45 | 83 | 0.73 | 0.85 | 0.01 | -1.20 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 505.00 | 30.20 | 33.55 | 31.88 | 32.48 | -45.12 | -58.15% | 0.06 | 62 | 85 | 0.66 | 0.83 | 0.01 | -1.28 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 507.50 | 27.80 | 32.00 | 29.90 | 31.00 | -43.90 | -58.62% | 0.06 | 104 | 44 | 0.67 | 0.81 | 0.01 | -1.37 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 510.00 | 26.70 | 30.60 | 28.65 | 28.46 | -50.05 | -63.75% | 0.06 | 280 | 240 | 0.69 | 0.79 | 0.01 | -1.45 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 512.50 | 25.25 | 26.25 | 25.75 | 26.35 | -46.69 | -63.93% | 0.05 | 162 | 42 | 0.65 | 0.77 | 0.01 | -1.54 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 515.00 | 23.30 | 24.35 | 23.83 | 24.50 | -43.51 | -63.98% | 0.05 | 538 | 145 | 0.64 | 0.74 | 0.01 | -1.62 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 517.50 | 21.50 | 22.50 | 22.00 | 23.00 | -42.79 | -65.04% | 0.04 | 273 | 32 | 0.64 | 0.72 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 520.00 | 19.80 | 20.70 | 20.25 | 20.25 | -45.63 | -69.27% | 0.04 | 1,223 | 80 | 0.63 | 0.69 | 0.01 | -1.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 522.50 | 18.05 | 17.00 | 17.53 | 18.50 | -26.50 | -58.89% | 0.03 | 698 | 59 | 0.63 | 0.66 | 0.01 | -1.82 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 525.00 | 16.55 | 16.50 | 16.53 | 17.01 | -49.24 | -74.33% | 0.03 | 2,541 | 104 | 0.63 | 0.63 | 0.01 | -1.86 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 527.50 | 15.05 | 15.85 | 15.45 | 15.40 | -40.44 | -72.43% | 0.03 | 1,258 | 76 | 0.62 | 0.59 | 0.01 | -1.90 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 530.00 | 13.50 | 13.50 | 13.50 | 14.10 | -40.27 | -74.07% | 0.03 | 5,620 | 264 | 0.61 | 0.56 | 0.01 | -1.93 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 532.50 | 12.25 | 12.85 | 12.55 | 12.65 | -41.13 | -76.48% | 0.02 | 2,760 | 61 | 0.61 | 0.53 | 0.01 | -1.95 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 535.00 | 11.00 | 11.55 | 11.28 | 11.40 | -43.60 | -79.28% | 0.02 | 2,851 | 91 | 0.61 | 0.49 | 0.01 | -1.95 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 537.50 | 9.75 | 10.25 | 10.00 | 10.00 | -44.33 | -81.60% | 0.02 | 802 | 94 | 0.61 | 0.46 | 0.01 | -1.94 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 540.00 | 8.65 | 7.50 | 8.08 | 8.90 | -38.21 | -81.11% | 0.01 | 5,407 | 146 | 0.60 | 0.43 | 0.01 | -1.91 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 542.50 | 7.70 | 8.15 | 7.93 | 8.18 | -37.92 | -82.26% | 0.01 | 430 | 50 | 0.60 | 0.39 | 0.01 | -1.87 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 545.00 | 6.70 | 6.90 | 6.80 | 7.00 | -36.45 | -83.89% | 0.01 | 1,851 | 65 | 0.59 | 0.36 | 0.01 | -1.82 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 547.50 | 5.85 | 6.35 | 6.10 | 6.10 | -32.53 | -84.21% | 0.01 | 378 | 55 | 0.60 | 0.33 | 0.01 | -1.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 550.00 | 5.20 | 5.20 | 5.20 | 5.60 | -33.95 | -85.85% | 0.01 | 6,560 | 435 | 0.60 | 0.30 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 552.50 | 4.45 | 4.85 | 4.65 | 4.62 | -31.66 | -87.27% | 0.01 | 662 | 168 | 0.60 | 0.27 | 0.01 | -1.61 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 555.00 | 3.95 | 4.25 | 4.10 | 4.25 | -29.40 | -87.37% | 0.01 | 1,521 | 130 | 0.60 | 0.24 | 0.01 | -1.53 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 557.50 | 3.35 | 3.65 | 3.50 | 3.50 | -28.20 | -88.96% | 0.01 | 5,241 | 50 | 0.59 | 0.21 | 0.01 | -1.44 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 560.00 | 2.90 | 2.80 | 2.85 | 3.10 | -28.30 | -90.13% | 0.01 | 3,556 | 357 | 0.59 | 0.19 | 0.01 | -1.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 562.50 | 2.48 | 2.74 | 2.61 | 2.75 | -25.00 | -90.09% | 0.00 | 948 | 86 | 0.59 | 0.17 | 0.01 | -1.25 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 565.00 | 2.13 | 2.35 | 2.24 | 2.31 | -25.69 | -91.75% | 0.00 | 1,793 | 413 | 0.60 | 0.15 | 0.01 | -1.16 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 567.50 | 1.82 | 1.82 | 1.82 | 1.94 | -25.16 | -92.85% | 0.00 | 997 | 179 | 0.60 | 0.13 | 0.01 | -1.07 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 570.00 | 1.60 | 1.74 | 1.67 | 1.65 | -23.45 | -93.43% | 0.00 | 3,038 | 283 | 0.60 | 0.12 | 0.01 | -0.99 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 572.50 | 1.35 | 1.50 | 1.43 | 1.50 | -22.00 | -93.62% | 0.00 | 834 | 85 | 0.60 | 0.10 | 0.01 | -0.91 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 575.00 | 1.14 | 1.28 | 1.21 | 1.27 | -20.23 | -94.10% | 0.00 | 1,635 | 147 | 0.60 | 0.09 | 0.01 | -0.83 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 577.50 | 0.98 | 1.11 | 1.05 | 1.05 | -19.45 | -94.88% | 0.00 | 1,704 | 71 | 0.61 | 0.08 | 0.01 | -0.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 580.00 | 0.83 | 0.81 | 0.82 | 0.90 | -18.20 | -95.29% | 0.00 | 3,831 | 322 | 0.61 | 0.07 | 0.00 | -0.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 582.50 | 0.71 | 0.82 | 0.77 | 0.75 | -16.78 | -95.73% | 0.00 | 776 | 144 | 0.62 | 0.06 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 585.00 | 0.65 | 0.65 | 0.65 | 0.66 | -15.59 | -95.94% | 0.00 | 1,162 | 197 | 0.62 | 0.05 | 0.00 | -0.58 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 587.50 | 0.49 | 0.62 | 0.56 | 0.57 | -14.78 | -96.29% | 0.00 | 1,439 | 835 | 0.62 | 0.05 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 590.00 | 0.44 | 0.54 | 0.49 | 0.54 | -13.20 | -96.07% | 0.00 | 3,439 | 975 | 0.63 | 0.04 | 0.00 | -0.48 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 592.50 | 0.38 | 0.46 | 0.42 | 0.40 | -12.40 | -96.88% | 0.00 | 532 | 307 | 0.63 | 0.04 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 595.00 | 0.35 | 0.39 | 0.37 | 0.39 | -11.36 | -96.69% | 0.00 | 455 | 181 | 0.63 | 0.03 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 597.50 | 0.28 | 0.35 | 0.32 | 0.30 | -10.60 | -97.25% | 0.00 | 236 | 73 | 0.64 | 0.03 | 0.00 | -0.36 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 600.00 | 0.25 | 0.22 | 0.24 | 0.28 | -9.37 | -97.10% | 0.00 | 5,935 | 1,589 | 0.64 | 0.03 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 602.50 | 0.20 | 0.44 | 0.32 | 0.24 | -7.36 | -96.85% | 0.00 | 189 | 60 | 0.67 | 0.02 | 0.00 | -0.26 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 605.00 | 0.18 | 0.23 | 0.21 | 0.23 | -8.02 | -97.22% | 0.00 | 330 | 226 | 0.65 | 0.02 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 607.50 | 0.14 | 0.53 | 0.34 | 0.18 | -6.11 | -97.14% | 0.00 | 87 | 114 | 0.71 | 0.01 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 610.00 | 0.08 | 0.23 | 0.16 | 0.27 | -6.33 | -95.91% | 0.00 | 614 | 355 | 0.64 | 0.01 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 612.50 | 0.12 | 0.33 | 0.23 | 0.14 | -5.66 | -97.59% | 0.00 | 119 | 123 | 0.71 | 0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 615.00 | 0.11 | 0.19 | 0.15 | 0.12 | -5.38 | -97.82% | 0.00 | 315 | 293 | 0.68 | 0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 617.50 | 0.06 | 0.17 | 0.12 | 0.10 | -4.25 | -97.71% | 0.00 | 50 | 214 | 0.68 | 0.01 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 620.00 | 0.08 | 0.12 | 0.10 | 0.12 | -4.25 | -97.26% | 0.00 | 1,165 | 348 | 0.68 | 0.01 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 622.50 | 0.06 | 0.11 | 0.09 | 0.09 | -3.85 | -97.72% | 0.00 | 138 | 68 | 0.63 | 0.01 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 625.00 | 0.05 | 0.13 | 0.09 | 0.05 | -3.60 | -98.63% | 0.00 | 511 | 300 | 0.70 | 0.01 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 627.50 | 0.01 | 0.15 | 0.08 | 0.07 | -2.93 | -97.67% | 0.00 | 65 | 72 | 0.68 | 0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 630.00 | 0.05 | 0.13 | 0.09 | 0.05 | -2.67 | -98.17% | 0.00 | 376 | 478 | 0.73 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 632.50 | 0.01 | 0.13 | 0.07 | 0.04 | -2.43 | -98.39% | 0.00 | 77 | 106 | 0.73 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 635.00 | 0.00 | 0.12 | 0.06 | 0.07 | -2.07 | -96.73% | 0.00 | 69 | 167 | 0.76 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 640.00 | 0.02 | 0.15 | 0.09 | 0.04 | -1.67 | -97.67% | 0.00 | 191 | 540 | 0.79 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 645.00 | 0.04 | 0.10 | 0.07 | 0.07 | -1.27 | -94.78% | 0.00 | 388 | 192 | 0.80 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 650.00 | 0.03 | 0.04 | 0.04 | 0.03 | -1.08 | -97.30% | 0.00 | 2,109 | 546 | 0.78 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 655.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.87 | -96.67% | 0.00 | 142 | 163 | 0.80 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 660.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.71 | -95.95% | 0.00 | 66 | 469 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 665.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.54 | -94.74% | 0.00 | 108 | 166 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 670.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.45 | -90.00% | 0.00 | 69 | 163 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 675.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.37 | -94.88% | 0.00 | 57 | 112 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 680.00 | 0.01 | 0.04 | 0.03 | 0.09 | -0.23 | -71.88% | 0.00 | 20 | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 685.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 68 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 690.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 51 | 194 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 695.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 4 | 282 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.11 | -0.05 | -31.25% | 0.00 | 351 | 1,210 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 705.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.21 | -95.46% | 0.00 | 37 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 19 | 599 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 715.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 23 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 84 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 725.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.06 | -85.72% | 0.00 | 69 | 283 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 13 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 37 | 92 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 17 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 113 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 83 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.91 | 0.96 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.20 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 9 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 10 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.41 | +0.35 | +583.34% | 0.00 | 2 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 4.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 88 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 4.00 | 2.00 | 0.04 | -0.03 | -42.86% | 0.01 | 3 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 33 | 86 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 342.50 | 0.00 | 0.61 | 0.31 | 0.07 | -0.10 | -58.83% | 0.00 | 30 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 2.91 | 1.46 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.56 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 2.61 | 1.31 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 90 | 2.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.49 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | 0.27 | +0.19 | +237.50% | 0.00 | 1 | 266 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 1.60 | 0.80 | 0.35 | +0.31 | +775.00% | 0.00 | 1 | 54 | 2.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 23 | 45 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.32 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 0.03 | 0.02 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 68 | 174 | 1.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 342 | 1.22 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 387.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 93 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 170 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 392.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 833 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 397.50 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 200 | 494 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 405.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 63 | 125 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 407.50 | 0.01 | 0.03 | 0.02 | 0.05 | -0.05 | -50.00% | 0.00 | 77 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 410.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 482 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 412.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 35 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 415.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 310 | 154 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 417.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 80 | 211 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 422.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 80 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 425.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 381 | 122 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 427.50 | 0.01 | 0.12 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 31 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 362 | 186 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 432.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 42 | 74 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 435.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 249 | 219 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 437.50 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 29 | 146 | 0.84 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 277 | 380 | 0.81 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 442.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 46 | 30 | 0.90 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 445.00 | 0.10 | 0.10 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 153 | 66 | 0.86 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 447.50 | 0.01 | 0.18 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 84 | 55 | 0.77 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 450.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 1,022 | 171 | 0.80 | 0.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 452.50 | 0.08 | 0.15 | 0.12 | 0.15 | +0.01 | +7.15% | 0.00 | 109 | 27 | 0.81 | -0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 455.00 | 0.12 | 0.19 | 0.16 | 0.19 | +0.09 | +90.00% | 0.00 | 75 | 85 | 0.78 | -0.01 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 457.50 | 0.03 | 0.42 | 0.23 | 0.20 | +0.02 | +11.12% | 0.00 | 58 | 176 | 0.77 | -0.01 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 460.00 | 0.04 | 0.24 | 0.14 | 0.19 | +0.01 | +5.56% | 0.00 | 951 | 117 | 0.71 | -0.01 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 462.50 | 0.08 | 0.25 | 0.17 | 0.20 | +0.07 | +53.85% | 0.00 | 55 | 44 | 0.72 | -0.01 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 465.00 | 0.23 | 0.30 | 0.27 | 0.27 | +0.08 | +42.11% | 0.00 | 612 | 191 | 0.75 | -0.02 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 467.50 | 0.11 | 0.56 | 0.34 | 0.25 | +0.04 | +19.05% | 0.00 | 207 | 58 | 0.73 | -0.02 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 470.00 | 0.32 | 0.38 | 0.35 | 0.35 | +0.13 | +59.10% | 0.00 | 962 | 821 | 0.73 | -0.02 | 0.00 | -0.29 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 472.50 | 0.20 | 0.57 | 0.39 | 0.39 | -0.27 | -40.91% | 0.00 | 217 | 11 | 0.71 | -0.03 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 475.00 | 0.52 | 0.52 | 0.52 | 0.52 | +0.27 | +108.00% | 0.00 | 1,336 | 131 | 0.72 | -0.03 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 477.50 | 0.51 | 0.60 | 0.56 | 0.55 | +0.30 | +120.00% | 0.00 | 287 | 22 | 0.71 | -0.04 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 480.00 | 0.58 | 0.70 | 0.64 | 0.71 | +0.40 | +129.04% | 0.00 | 1,128 | 664 | 0.70 | -0.05 | 0.00 | -0.50 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 482.50 | 0.70 | 0.83 | 0.77 | 0.72 | +0.49 | +213.05% | 0.00 | 1,068 | 66 | 0.70 | -0.05 | 0.00 | -0.56 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 485.00 | 0.82 | 0.92 | 0.87 | 0.93 | +0.53 | +132.50% | 0.00 | 920 | 192 | 0.69 | -0.06 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 487.50 | 0.95 | 1.06 | 1.01 | 1.05 | +0.76 | +262.07% | 0.00 | 450 | 34 | 0.68 | -0.07 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 490.00 | 1.27 | 1.23 | 1.25 | 1.20 | +0.69 | +135.30% | 0.00 | 2,336 | 719 | 0.68 | -0.08 | 0.00 | -0.78 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 492.50 | 1.31 | 1.43 | 1.37 | 1.39 | +0.82 | +143.86% | 0.00 | 425 | 40 | 0.67 | -0.09 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 495.00 | 1.53 | 1.65 | 1.59 | 1.58 | +0.98 | +163.34% | 0.00 | 967 | 92 | 0.67 | -0.10 | 0.01 | -0.94 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 497.50 | 1.92 | 1.91 | 1.92 | 1.91 | +1.27 | +198.44% | 0.00 | 486 | 69 | 0.66 | -0.12 | 0.01 | -1.02 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 500.00 | 2.80 | 2.18 | 2.49 | 2.11 | +1.50 | +245.91% | 0.00 | 5,013 | 793 | 0.66 | -0.13 | 0.01 | -1.11 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 502.50 | 2.35 | 2.56 | 2.46 | 2.58 | +1.73 | +203.53% | 0.00 | 301 | 52 | 0.65 | -0.15 | 0.01 | -1.20 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 505.00 | 2.99 | 2.92 | 2.96 | 2.90 | +2.08 | +253.66% | 0.01 | 958 | 147 | 0.65 | -0.17 | 0.01 | -1.28 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 507.50 | 3.15 | 3.35 | 3.25 | 3.35 | +2.40 | +252.64% | 0.01 | 369 | 84 | 0.65 | -0.19 | 0.01 | -1.37 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 510.00 | 3.60 | 3.80 | 3.70 | 3.60 | +2.60 | +260.00% | 0.01 | 1,899 | 320 | 0.64 | -0.21 | 0.01 | -1.45 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 512.50 | 4.10 | 4.55 | 4.33 | 5.23 | +4.10 | +362.84% | 0.01 | 417 | 89 | 0.64 | -0.23 | 0.01 | -1.54 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 515.00 | 4.65 | 5.05 | 4.85 | 4.85 | +3.77 | +349.08% | 0.01 | 1,308 | 120 | 0.63 | -0.26 | 0.01 | -1.62 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 517.50 | 5.30 | 5.70 | 5.50 | 5.80 | +4.47 | +336.09% | 0.01 | 555 | 83 | 0.63 | -0.28 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 520.00 | 6.05 | 6.45 | 6.25 | 6.25 | +4.92 | +369.93% | 0.01 | 3,584 | 174 | 0.62 | -0.31 | 0.01 | -1.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 522.50 | 6.70 | 7.30 | 7.00 | 7.00 | +5.52 | +372.98% | 0.01 | 1,489 | 107 | 0.62 | -0.34 | 0.01 | -1.82 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 525.00 | 7.70 | 8.05 | 7.88 | 7.85 | +6.20 | +375.76% | 0.02 | 3,721 | 316 | 0.62 | -0.37 | 0.01 | -1.86 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 527.50 | 8.60 | 9.15 | 8.88 | 8.91 | +7.13 | +400.57% | 0.02 | 1,903 | 110 | 0.61 | -0.41 | 0.01 | -1.90 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 530.00 | 9.65 | 10.15 | 9.90 | 9.75 | +7.76 | +389.95% | 0.02 | 3,803 | 274 | 0.61 | -0.44 | 0.01 | -1.93 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 532.50 | 10.65 | 11.20 | 10.93 | 10.92 | +8.40 | +333.34% | 0.02 | 1,146 | 105 | 0.60 | -0.47 | 0.01 | -1.95 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 535.00 | 11.85 | 12.45 | 12.15 | 12.50 | +10.05 | +410.21% | 0.02 | 1,190 | 260 | 0.60 | -0.51 | 0.01 | -1.95 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 537.50 | 13.15 | 13.80 | 13.48 | 13.64 | +10.64 | +354.67% | 0.03 | 545 | 129 | 0.60 | -0.54 | 0.01 | -1.94 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 540.00 | 14.50 | 15.20 | 14.85 | 14.95 | +11.74 | +365.74% | 0.03 | 1,508 | 241 | 0.59 | -0.57 | 0.01 | -1.91 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 542.50 | 15.75 | 16.65 | 16.20 | 16.60 | +13.17 | +383.97% | 0.03 | 650 | 88 | 0.59 | -0.61 | 0.01 | -1.87 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 545.00 | 17.30 | 18.20 | 17.75 | 18.05 | +14.32 | +383.92% | 0.03 | 892 | 198 | 0.58 | -0.64 | 0.01 | -1.82 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 547.50 | 18.70 | 20.10 | 19.40 | 17.50 | +13.30 | +316.67% | 0.04 | 461 | 106 | 0.59 | -0.67 | 0.01 | -1.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 550.00 | 20.85 | 21.75 | 21.30 | 21.12 | +16.47 | +354.20% | 0.04 | 1,840 | 318 | 0.58 | -0.70 | 0.01 | -1.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 552.50 | 22.70 | 23.75 | 23.23 | 22.85 | +17.50 | +327.11% | 0.04 | 242 | 58 | 0.58 | -0.73 | 0.01 | -1.61 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 555.00 | 24.10 | 25.55 | 24.83 | 23.95 | +17.55 | +274.22% | 0.04 | 585 | 202 | 0.58 | -0.76 | 0.01 | -1.53 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 557.50 | 26.00 | 27.55 | 26.78 | 26.14 | +19.95 | +322.30% | 0.05 | 717 | 111 | 0.58 | -0.79 | 0.01 | -1.44 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 560.00 | 28.35 | 29.75 | 29.05 | 29.29 | +22.49 | +330.74% | 0.05 | 1,467 | 175 | 0.58 | -0.81 | 0.01 | -1.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 562.50 | 29.05 | 32.45 | 30.75 | 29.47 | +20.82 | +240.70% | 0.05 | 272 | 152 | 0.54 | -0.83 | 0.01 | -1.25 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 565.00 | 31.10 | 34.60 | 32.85 | 33.20 | +25.05 | +307.37% | 0.06 | 399 | 208 | 0.60 | -0.85 | 0.01 | -1.16 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 567.50 | 34.70 | 37.50 | 36.10 | 35.55 | +26.65 | +299.44% | 0.06 | 77 | 84 | 0.73 | -0.87 | 0.01 | -1.07 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 570.00 | 35.55 | 39.85 | 37.70 | 35.48 | +25.38 | +251.29% | 0.07 | 486 | 338 | 0.63 | -0.88 | 0.01 | -0.99 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 572.50 | 36.65 | 41.55 | 39.10 | 42.00 | +31.07 | +284.27% | 0.07 | 51 | 89 | 0.80 | -0.90 | 0.01 | -0.91 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 575.00 | 40.55 | 44.85 | 42.70 | 44.20 | +32.57 | +280.06% | 0.07 | 197 | 209 | 0.80 | -0.91 | 0.01 | -0.83 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 577.50 | 41.45 | 45.80 | 43.63 | 42.65 | +30.27 | +244.51% | 0.08 | 85 | 92 | 0.83 | -0.92 | 0.01 | -0.76 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 580.00 | 45.35 | 48.15 | 46.75 | 45.00 | +31.32 | +228.95% | 0.08 | 100 | 157 | 0.82 | -0.93 | 0.00 | -0.69 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 582.50 | 46.15 | 50.65 | 48.40 | 62.70 | +48.05 | +327.99% | 0.08 | 23 | 57 | 0.88 | -0.94 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 585.00 | 49.30 | 53.20 | 51.25 | 49.70 | +33.70 | +210.63% | 0.09 | 48 | 106 | 0.91 | -0.95 | 0.00 | -0.58 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 587.50 | 53.15 | 55.95 | 54.55 | 56.62 | +39.72 | +235.03% | 0.09 | 22 | 67 | 0.81 | -0.95 | 0.00 | -0.53 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 590.00 | 54.55 | 59.25 | 56.90 | 57.98 | +39.48 | +213.41% | 0.10 | 15 | 136 | 0.97 | -0.96 | 0.00 | -0.48 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 592.50 | 55.75 | 60.50 | 58.13 | 62.05 | +39.75 | +178.26% | 0.10 | 23 | 44 | 0.98 | -0.96 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 595.00 | 58.20 | 64.35 | 61.28 | 65.05 | +42.95 | +194.35% | 0.10 | 6 | 23 | 0.92 | -0.97 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 597.50 | 60.65 | 66.20 | 63.43 | 75.95 | +52.10 | +218.45% | 0.11 | 8 | 20 | 0.86 | -0.97 | 0.00 | -0.36 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 600.00 | 64.45 | 68.10 | 66.28 | 69.25 | +42.42 | +158.11% | 0.11 | 8 | 33 | 0.96 | -0.97 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 602.50 | 65.35 | 70.50 | 67.93 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.08 | -0.98 | 0.00 | -0.26 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 605.00 | 67.75 | 73.35 | 70.55 | 82.44 | +52.69 | +177.11% | 0.12 | 1 | 15 | 0.98 | -0.98 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 607.50 | 70.50 | 76.00 | 73.25 | 49.70 | +20.40 | +69.63% | 0.12 | 3 | 15 | 1.02 | -0.98 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 610.00 | 72.80 | 79.05 | 75.93 | 85.52 | +55.02 | +180.40% | 0.12 | 1 | 13 | 1.04 | -0.99 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 612.50 | 75.25 | 81.45 | 78.35 | 35.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.07 | -0.99 | 0.00 | -0.15 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 615.00 | 77.75 | 83.70 | 80.73 | 34.65 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.12 | -0.99 | 0.00 | -0.15 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 617.50 | 80.20 | 85.00 | 82.60 | 37.00 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.12 | -0.99 | 0.00 | -0.13 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 620.00 | 82.70 | 87.95 | 85.33 | 84.30 | +41.29 | +96.01% | 0.14 | 1 | 10 | 1.26 | -0.99 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 622.50 | 85.20 | 90.90 | 88.05 | 42.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | -0.99 | 0.00 | -0.09 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 625.00 | 87.70 | 94.00 | 90.85 | 43.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.18 | -0.99 | 0.00 | -0.07 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 627.50 | 90.15 | 95.85 | 93.00 | % | 0.15 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.06 | 11/13/2026 4:00:03 PM EST | |||
| 630.00 | 92.65 | 97.55 | 95.10 | 97.86 | +51.56 | +111.37% | 0.15 | 2 | 1 | 1.09 | -1.00 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 632.50 | 95.15 | 100.95 | 98.05 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 11/13/2026 4:00:03 PM EST | |||
| 635.00 | 97.65 | 104.40 | 101.03 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 11/13/2026 4:00:03 PM EST | |||
| 640.00 | 102.65 | 109.35 | 106.00 | 113.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.38 | -1.00 | 0.00 | -0.02 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 645.00 | 107.65 | 113.35 | 110.50 | 60.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 650.00 | 112.85 | 117.75 | 115.30 | 114.50 | +46.60 | +68.63% | 0.18 | 2 | 5 | 1.39 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 655.00 | 117.65 | 123.35 | 120.50 | 117.95 | +38.39 | +48.26% | 0.18 | 1 | 14 | 1.42 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 660.00 | 122.65 | 128.35 | 125.50 | 136.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 665.00 | 127.65 | 134.30 | 130.98 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 670.00 | 132.65 | 138.70 | 135.68 | 88.37 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 675.00 | 137.65 | 143.65 | 140.65 | 93.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 680.00 | 142.65 | 147.40 | 145.03 | 90.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 685.00 | 147.65 | 152.50 | 150.08 | 95.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 690.00 | 152.65 | 159.25 | 155.95 | 98.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 695.00 | 157.65 | 162.30 | 159.98 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 700.00 | 162.65 | 168.35 | 165.50 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 705.00 | 167.65 | 174.10 | 170.88 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 710.00 | 172.65 | 177.30 | 174.98 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 715.00 | 177.65 | 182.50 | 180.08 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 720.00 | 182.65 | 188.35 | 185.50 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 725.00 | 187.65 | 192.90 | 190.28 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 730.00 | 192.65 | 198.10 | 195.38 | 201.35 | -14.05 | -6.53% | 0.27 | 5 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 735.00 | 197.65 | 203.65 | 200.65 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 740.00 | 202.65 | 207.85 | 205.25 | 210.94 | % | 0.28 | 8 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST | |
| 745.00 | 207.65 | 212.95 | 210.30 | 224.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 750.00 | 212.65 | 217.45 | 215.05 | 180.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |