Options Chain for APPLE INC COM (AAPL) - $356.13 as of 11/12/2026 6:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 78.60 | 81.70 | 80.15 | 75.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 280.00 | 73.35 | 76.70 | 75.03 | 65.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 285.00 | 68.35 | 71.70 | 70.03 | 58.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 290.00 | 63.35 | 66.70 | 65.03 | 65.41 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 295.00 | 58.35 | 61.70 | 60.03 | 60.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 300.00 | 53.35 | 56.70 | 55.03 | 50.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:50 PM EST |
| 302.50 | 50.85 | 54.20 | 52.53 | 41.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 305.00 | 48.45 | 51.70 | 50.08 | 42.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 307.50 | 45.90 | 49.20 | 47.55 | 38.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
| 310.00 | 43.40 | 46.70 | 45.05 | 38.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 312.50 | 40.85 | 44.40 | 42.63 | % | 0.14 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 315.00 | 38.40 | 41.75 | 40.08 | 32.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 317.50 | 35.90 | 39.35 | 37.63 | % | 0.12 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 320.00 | 33.40 | 36.75 | 35.08 | 27.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 322.50 | 30.90 | 34.25 | 32.58 | 32.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 325.00 | 28.40 | 31.75 | 30.08 | 29.93 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 327.50 | 26.20 | 29.25 | 27.73 | 29.82 | +9.27 | +45.11% | 0.08 | 9 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 330.00 | 23.95 | 26.60 | 25.28 | 25.10 | +0.10 | +0.40% | 0.08 | 61 | 39 | 0.65 | 0.99 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 332.50 | 21.45 | 24.10 | 22.78 | 25.80 | +10.36 | +67.10% | 0.07 | 16 | 8 | 0.60 | 0.98 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 335.00 | 19.00 | 21.65 | 20.33 | 21.00 | +0.94 | +4.69% | 0.06 | 15 | 30 | 0.56 | 0.98 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 337.50 | 16.55 | 19.15 | 17.85 | 18.49 | +0.84 | +4.76% | 0.05 | 16 | 31 | 0.51 | 0.96 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 340.00 | 14.60 | 16.15 | 15.38 | 15.78 | +0.13 | +0.84% | 0.05 | 29 | 422 | 0.41 | 0.94 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 342.50 | 11.80 | 13.95 | 12.88 | 13.32 | +0.54 | +4.23% | 0.04 | 95 | 111 | 0.39 | 0.92 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 345.00 | 9.90 | 10.75 | 10.33 | 11.05 | +0.25 | +2.32% | 0.03 | 74 | 223 | 0.29 | 0.88 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 347.50 | 7.90 | 8.85 | 8.38 | 8.50 | -0.07 | -0.82% | 0.02 | 41 | 188 | 0.20 | 0.83 | 0.03 | -0.29 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 350.00 | 5.90 | 6.35 | 6.13 | 6.10 | -0.75 | -10.95% | 0.02 | 556 | 456 | 0.19 | 0.76 | 0.04 | -0.33 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 352.50 | 4.10 | 4.45 | 4.28 | 4.25 | -0.96 | -18.43% | 0.01 | 430 | 534 | 0.19 | 0.65 | 0.05 | -0.35 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 355.00 | 2.66 | 2.88 | 2.77 | 2.70 | -0.90 | -25.00% | 0.01 | 1,821 | 6,171 | 0.18 | 0.51 | 0.06 | -0.35 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 357.50 | 1.55 | 1.72 | 1.64 | 1.72 | -0.69 | -28.64% | 0.00 | 4,188 | 710 | 0.18 | 0.36 | 0.06 | -0.32 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 360.00 | 0.84 | 0.93 | 0.89 | 0.88 | -0.57 | -39.31% | 0.00 | 4,954 | 1,200 | 0.17 | 0.23 | 0.05 | -0.26 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 362.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.40 | -48.20% | 0.00 | 3,490 | 327 | 0.17 | 0.14 | 0.03 | -0.18 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 365.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.29 | -61.71% | 0.00 | 3,230 | 1,498 | 0.17 | 0.08 | 0.02 | -0.12 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 367.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 1,027 | 306 | 0.18 | 0.04 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 370.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 3,355 | 371 | 0.19 | 0.02 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 372.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 331 | 61 | 0.21 | 0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 375.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 321 | 126 | 0.21 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 377.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 31 | 0.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 84 | 0.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 382.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 18 | 0.26 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 132 | 0.32 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 20 | 0.32 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 1.89 | 0.95 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 1.86 | 0.93 | 0.11 | -0.16 | -59.26% | 0.00 | 75 | 209 | 1.26 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 1.66 | 0.83 | 0.20 | +0.11 | +122.23% | 0.00 | 14 | 42 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 1.57 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.36 | 0.18 | 0.46 | +0.23 | +100.00% | 0.00 | 1 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 0.31 | 0.16 | 0.46 | +0.43 | +1,433.34% | 0.00 | 1 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 164 | 0.56 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 312.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 76 | 295 | 0.45 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 317.50 | 0.01 | 0.11 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 115 | 126 | 0.44 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 934 | 0.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 322.50 | 0.01 | 0.17 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 240 | 0.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 325.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 413 | 0.37 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 327.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 27 | 107 | 0.32 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 330.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 56 | 1,534 | 0.30 | -0.01 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 332.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 64 | 290 | 0.29 | -0.01 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 335.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 184 | 429 | 0.28 | -0.02 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 337.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 522 | 283 | 0.27 | -0.04 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 340.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.11 | -36.67% | 0.00 | 766 | 1,323 | 0.26 | -0.06 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 342.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.15 | -32.61% | 0.00 | 1,685 | 488 | 0.24 | -0.08 | 0.02 | -0.22 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 345.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.15 | -24.20% | 0.00 | 2,350 | 1,544 | 0.23 | -0.12 | 0.02 | -0.26 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 347.50 | 0.71 | 0.79 | 0.75 | 0.75 | -0.23 | -23.47% | 0.00 | 4,466 | 1,213 | 0.22 | -0.17 | 0.03 | -0.29 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 350.00 | 1.12 | 1.20 | 1.16 | 1.16 | -0.24 | -17.15% | 0.00 | 6,040 | 1,209 | 0.21 | -0.24 | 0.04 | -0.33 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 352.50 | 1.76 | 1.90 | 1.83 | 1.86 | -0.24 | -11.43% | 0.01 | 3,595 | 1,058 | 0.20 | -0.35 | 0.05 | -0.35 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 355.00 | 2.71 | 2.85 | 2.78 | 2.78 | -0.27 | -8.86% | 0.01 | 5,207 | 1,789 | 0.19 | -0.49 | 0.06 | -0.35 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 357.50 | 4.00 | 4.30 | 4.15 | 4.20 | -0.13 | -3.01% | 0.01 | 2,461 | 49 | 0.19 | -0.64 | 0.06 | -0.32 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 360.00 | 5.70 | 6.20 | 5.95 | 5.94 | -0.36 | -5.72% | 0.02 | 560 | 79 | 0.19 | -0.77 | 0.05 | -0.26 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 362.50 | 7.70 | 8.35 | 8.03 | 7.70 | -0.25 | -3.15% | 0.02 | 175 | 43 | 0.21 | -0.86 | 0.03 | -0.18 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 365.00 | 9.45 | 10.60 | 10.03 | 10.00 | -0.70 | -6.55% | 0.03 | 183 | 8 | 0.22 | -0.92 | 0.02 | -0.12 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 367.50 | 11.90 | 13.60 | 12.75 | 12.30 | -0.75 | -5.75% | 0.03 | 9 | 18 | 0.25 | -0.96 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 370.00 | 14.40 | 16.10 | 15.25 | 14.31 | -12.89 | -47.39% | 0.04 | 6 | 14 | 0.37 | -0.98 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 372.50 | 16.40 | 18.75 | 17.58 | 17.01 | % | 0.05 | 4 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 375.00 | 19.00 | 21.25 | 20.13 | 19.98 | -0.42 | -2.06% | 0.05 | 219 | 140 | 0.46 | -1.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 377.50 | 21.10 | 23.50 | 22.30 | 22.18 | % | 0.06 | 4 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 380.00 | 23.45 | 26.95 | 25.20 | 24.55 | -12.13 | -33.07% | 0.07 | 6 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 382.50 | 26.45 | 28.75 | 27.60 | 26.89 | % | 0.07 | 10 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 385.00 | 28.45 | 31.20 | 29.83 | 29.57 | -0.73 | -2.41% | 0.08 | 4 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 390.00 | 33.30 | 36.55 | 34.93 | 34.46 | % | 0.09 | 6 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 395.00 | 38.90 | 41.25 | 40.08 | 39.46 | % | 0.10 | 8 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 400.00 | 44.00 | 46.25 | 45.13 | 44.41 | % | 0.11 | 6 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 405.00 | 48.25 | 51.60 | 49.93 | 49.65 | % | 0.12 | 4 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 410.00 | 53.25 | 55.85 | 54.55 | 54.52 | % | 0.13 | 6 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 415.00 | 59.00 | 61.25 | 60.13 | 59.43 | % | 0.14 | 4 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 420.00 | 63.75 | 66.50 | 65.13 | 65.50 | % | 0.16 | 4 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |