Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $282.49 as of 11/6/2026 7:03:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 84.25 | 87.00 | 85.63 | 94.50 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 205.00 | 78.45 | 82.05 | 80.25 | % | 0.39 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 210.00 | 74.25 | 77.00 | 75.63 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 215.00 | 69.30 | 72.05 | 70.68 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 220.00 | 64.30 | 67.10 | 65.70 | % | 0.30 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 225.00 | 59.30 | 62.00 | 60.65 | % | 0.27 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 230.00 | 54.35 | 57.15 | 55.75 | % | 0.24 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 235.00 | 49.35 | 52.20 | 50.78 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 240.00 | 44.40 | 47.10 | 45.75 | % | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:07 PM EST | |||
| 242.50 | 41.15 | 44.75 | 42.95 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:07 PM EST | |||
| 245.00 | 38.70 | 42.30 | 40.50 | % | 0.17 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 11/6/2026 4:00:07 PM EST | |||
| 247.50 | 37.05 | 39.70 | 38.38 | % | 0.16 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 11/6/2026 4:00:07 PM EST | |||
| 250.00 | 34.60 | 37.25 | 35.93 | 30.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 252.50 | 32.15 | 34.80 | 33.48 | % | 0.13 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.10 | 11/6/2026 4:00:07 PM EST | |||
| 255.00 | 29.75 | 32.40 | 31.08 | % | 0.12 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.11 | 11/6/2026 4:00:07 PM EST | |||
| 257.50 | 27.35 | 30.00 | 28.68 | % | 0.11 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.13 | 11/6/2026 4:00:07 PM EST | |||
| 260.00 | 24.20 | 27.85 | 26.03 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | 0.94 | 0.01 | -0.16 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 262.50 | 22.65 | 25.30 | 23.98 | % | 0.09 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.18 | 11/6/2026 4:00:07 PM EST | |||
| 265.00 | 20.45 | 21.90 | 21.18 | % | 0.08 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.21 | 11/6/2026 4:00:07 PM EST | |||
| 267.50 | 18.15 | 20.80 | 19.48 | 19.49 | % | 0.07 | 1 | 0 | 0.36 | 0.86 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 270.00 | 16.05 | 18.95 | 17.50 | 17.87 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.38 | 0.83 | 0.01 | -0.27 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 272.50 | 13.95 | 16.60 | 15.28 | 16.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.79 | 0.02 | -0.29 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 275.00 | 12.00 | 14.55 | 13.28 | 14.75 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.36 | 0.74 | 0.02 | -0.32 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 277.50 | 10.15 | 12.80 | 11.48 | 12.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.69 | 0.02 | -0.34 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 280.00 | 8.45 | 10.35 | 9.40 | 11.53 | +0.29 | +2.58% | 0.03 | 60 | 28 | 0.33 | 0.64 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 282.50 | 7.55 | 9.55 | 8.55 | 7.90 | -1.10 | -12.23% | 0.03 | 27 | 30 | 0.37 | 0.58 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 285.00 | 6.25 | 7.85 | 7.05 | 7.03 | -0.87 | -11.02% | 0.02 | 24 | 146 | 0.36 | 0.52 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 287.50 | 4.70 | 6.15 | 5.43 | 5.80 | -0.72 | -11.05% | 0.02 | 201 | 30 | 0.34 | 0.46 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 290.00 | 4.20 | 5.00 | 4.60 | 4.40 | -0.70 | -13.73% | 0.02 | 354 | 70 | 0.34 | 0.40 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 292.50 | 3.00 | 4.05 | 3.53 | 3.49 | -1.31 | -27.30% | 0.01 | 8 | 28 | 0.34 | 0.34 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 295.00 | 2.54 | 2.87 | 2.71 | 2.85 | -0.40 | -12.31% | 0.01 | 124 | 92 | 0.33 | 0.28 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 297.50 | 1.84 | 2.11 | 1.98 | 1.98 | -0.87 | -30.53% | 0.01 | 708 | 33 | 0.32 | 0.23 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 300.00 | 1.42 | 1.63 | 1.53 | 1.56 | -0.59 | -27.45% | 0.01 | 440 | 5,075 | 0.32 | 0.19 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 302.50 | 0.34 | 1.50 | 0.92 | 1.18 | -0.72 | -37.90% | 0.00 | 30 | 41 | 0.30 | 0.14 | 0.02 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 305.00 | 0.84 | 0.98 | 0.91 | 0.95 | -0.44 | -31.66% | 0.00 | 14 | 120 | 0.33 | 0.11 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 307.50 | 0.23 | 1.36 | 0.80 | 0.68 | -0.52 | -43.34% | 0.00 | 18 | 20 | 0.33 | 0.08 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 310.00 | 0.15 | 0.64 | 0.40 | 0.54 | +0.31 | +134.79% | 0.00 | 25 | 147 | 0.31 | 0.06 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 312.50 | 0.17 | 1.40 | 0.79 | 0.42 | -0.28 | -40.00% | 0.00 | 2 | 3 | 0.38 | 0.05 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 315.00 | 0.18 | 0.42 | 0.30 | 0.33 | -0.21 | -38.89% | 0.00 | 4 | 39 | 0.34 | 0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 317.50 | 0.10 | 0.37 | 0.24 | 0.28 | -0.21 | -42.86% | 0.00 | 1 | 5 | 0.35 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 320.00 | 0.13 | 0.30 | 0.22 | 0.30 | -0.10 | -25.00% | 0.00 | 5 | 59 | 0.36 | 0.02 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 322.50 | 0.05 | 0.79 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 325.00 | 0.04 | 0.23 | 0.14 | 0.17 | -0.08 | -32.00% | 0.00 | 6 | 81 | 0.37 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 327.50 | 0.03 | 1.28 | 0.66 | 0.15 | % | 0.00 | 3 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 330.00 | 0.06 | 0.39 | 0.23 | 0.10 | -0.13 | -56.53% | 0.00 | 11 | 16 | 0.43 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 332.50 | 0.03 | 0.73 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 335.00 | 0.03 | 0.53 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 337.50 | 0.03 | 0.34 | 0.19 | 0.08 | -0.06 | -42.86% | 0.00 | 4 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 340.00 | 0.03 | 0.36 | 0.20 | 0.13 | +0.04 | +44.45% | 0.00 | 23 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 345.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 350.00 | 0.02 | 0.55 | 0.29 | 0.05 | -0.11 | -68.75% | 0.00 | 7 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 355.00 | 0.01 | 0.54 | 0.28 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 360.00 | 0.01 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 365.00 | 0.01 | 0.51 | 0.26 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 370.00 | 0.01 | 0.46 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 375.00 | 0.01 | 0.32 | 0.17 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.14 | 1.07 | 0.04 | % | 0.00 | 10 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 385.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.31 | 0.16 | 0.02 | % | 0.00 | 5 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 210.00 | 0.01 | 0.30 | 0.16 | 0.03 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 215.00 | 0.01 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 220.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 225.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 34 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 230.00 | 0.04 | 0.54 | 0.29 | 0.09 | -0.08 | -47.06% | 0.00 | 4 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 235.00 | 0.03 | 0.60 | 0.32 | 0.14 | -0.07 | -33.34% | 0.00 | 4 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 240.00 | 0.04 | 0.65 | 0.35 | 0.18 | -0.12 | -40.00% | 0.00 | 6 | 5 | 0.54 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 242.50 | 0.05 | 0.65 | 0.35 | 0.22 | -0.15 | -40.55% | 0.00 | 2 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 245.00 | 0.06 | 0.72 | 0.39 | 0.24 | -0.30 | -55.56% | 0.00 | 2 | 3 | 0.50 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 247.50 | 0.07 | 0.97 | 0.52 | 0.25 | % | 0.00 | 14 | 0 | 0.50 | -0.01 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 250.00 | 0.16 | 0.89 | 0.53 | 0.47 | -0.26 | -35.62% | 0.00 | 2 | 57 | 0.49 | -0.02 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 252.50 | 0.13 | 1.02 | 0.58 | 0.47 | -0.52 | -52.53% | 0.00 | 2 | 1 | 0.46 | -0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 255.00 | 0.20 | 1.46 | 0.83 | 0.60 | -0.77 | -56.21% | 0.00 | 6 | 418 | 0.47 | -0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 257.50 | 0.17 | 1.64 | 0.91 | 0.57 | -0.50 | -46.73% | 0.00 | 2 | 1 | 0.44 | -0.05 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 260.00 | 0.21 | 0.89 | 0.55 | 0.70 | -1.40 | -66.67% | 0.00 | 11 | 16 | 0.38 | -0.06 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 262.50 | 0.30 | 1.04 | 0.67 | 0.86 | -0.27 | -23.90% | 0.00 | 15 | 1 | 0.37 | -0.08 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 265.00 | 1.04 | 1.29 | 1.17 | 1.16 | -0.99 | -46.05% | 0.00 | 167 | 12 | 0.40 | -0.11 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 267.50 | 0.71 | 1.76 | 1.24 | 1.58 | -1.91 | -54.73% | 0.00 | 18 | 8 | 0.36 | -0.14 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 270.00 | 1.68 | 2.02 | 1.85 | 1.86 | -1.08 | -36.74% | 0.01 | 30 | 85 | 0.38 | -0.17 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 272.50 | 2.12 | 2.51 | 2.32 | 2.31 | -1.59 | -40.77% | 0.01 | 7 | 4 | 0.38 | -0.21 | 0.02 | -0.29 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 275.00 | 1.50 | 4.05 | 2.78 | 2.62 | -1.39 | -34.67% | 0.01 | 78 | 14 | 0.36 | -0.26 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 277.50 | 3.00 | 3.85 | 3.43 | 3.46 | -1.72 | -33.21% | 0.01 | 28 | 1 | 0.36 | -0.31 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 280.00 | 3.20 | 4.95 | 4.08 | 3.80 | -1.89 | -33.22% | 0.01 | 37 | 69 | 0.34 | -0.36 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 282.50 | 3.70 | 6.45 | 5.08 | 4.66 | -1.84 | -28.31% | 0.02 | 12 | 4 | 0.34 | -0.42 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 285.00 | 5.45 | 7.45 | 6.45 | 6.01 | -1.54 | -20.40% | 0.02 | 12 | 14 | 0.36 | -0.48 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 287.50 | 7.25 | 8.85 | 8.05 | 7.18 | -1.67 | -18.87% | 0.03 | 59 | 8 | 0.37 | -0.54 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 290.00 | 7.60 | 9.60 | 8.60 | 8.20 | -5.80 | -41.43% | 0.03 | 159 | 15 | 0.32 | -0.60 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 292.50 | 9.15 | 11.15 | 10.15 | 9.83 | -1.82 | -15.63% | 0.03 | 3 | 7 | 0.31 | -0.66 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 295.00 | 10.90 | 13.35 | 12.13 | 14.45 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | -0.72 | 0.02 | -0.28 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 297.50 | 12.80 | 15.40 | 14.10 | 12.30 | +4.35 | +54.72% | 0.05 | 1 | 5 | 0.31 | -0.77 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 300.00 | 14.80 | 17.35 | 16.08 | 15.28 | -2.99 | -16.37% | 0.05 | 90 | 108 | 0.42 | -0.81 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 302.50 | 16.85 | 19.50 | 18.18 | % | 0.06 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.18 | 11/6/2026 4:00:07 PM EST | |||
| 305.00 | 19.55 | 21.90 | 20.73 | 19.88 | +2.87 | +16.88% | 0.07 | 10 | 12 | 0.46 | -0.89 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 307.50 | 21.35 | 24.00 | 22.68 | 25.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.92 | 0.01 | -0.12 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 310.00 | 24.85 | 27.35 | 26.10 | 25.59 | -1.64 | -6.03% | 0.08 | 2 | 3 | 0.47 | -0.94 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 312.50 | 26.10 | 28.75 | 27.43 | % | 0.09 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.07 | 11/6/2026 4:00:07 PM EST | |||
| 315.00 | 28.40 | 31.10 | 29.75 | 27.25 | % | 0.09 | 15 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 317.50 | 30.80 | 34.45 | 32.63 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 11/6/2026 4:00:07 PM EST | |||
| 320.00 | 33.45 | 37.10 | 35.28 | 34.17 | +5.82 | +20.53% | 0.11 | 10 | 25 | 0.56 | -0.98 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 322.50 | 35.90 | 38.55 | 37.23 | % | 0.12 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:07 PM EST | |||
| 325.00 | 38.40 | 41.05 | 39.73 | % | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:07 PM EST | |||
| 327.50 | 40.85 | 44.65 | 42.75 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:07 PM EST | |||
| 330.00 | 43.35 | 46.25 | 44.80 | 50.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 332.50 | 45.70 | 49.30 | 47.50 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 335.00 | 48.35 | 52.00 | 50.18 | 43.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 337.50 | 50.85 | 54.50 | 52.68 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 340.00 | 53.35 | 57.00 | 55.18 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 345.00 | 58.20 | 61.80 | 60.00 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 350.00 | 63.30 | 67.00 | 65.15 | 62.50 | % | 0.19 | 2 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 355.00 | 68.30 | 72.00 | 70.15 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 360.00 | 73.20 | 76.80 | 75.00 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 365.00 | 78.20 | 81.80 | 80.00 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 370.00 | 83.30 | 87.00 | 85.15 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 375.00 | 88.30 | 92.00 | 90.15 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 380.00 | 93.30 | 96.95 | 95.13 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 385.00 | 98.30 | 101.00 | 99.65 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 390.00 | 103.30 | 107.00 | 105.15 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 395.00 | 108.20 | 111.80 | 110.00 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 400.00 | 113.30 | 116.10 | 114.70 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 405.00 | 118.20 | 122.05 | 120.13 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 410.00 | 123.20 | 126.80 | 125.00 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 415.00 | 128.30 | 132.00 | 130.15 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 420.00 | 133.30 | 137.00 | 135.15 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST |