Options Chain for TERAWULF INC COM (WULF) - $15.94 as of 10/28/2025 9:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 17.00 | 15.35 | % | 15.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 2.00 | 12.15 | 16.00 | 14.08 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 3.00 | 11.25 | 15.00 | 13.13 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 4.00 | 10.70 | 14.00 | 12.35 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 5.00 | 9.50 | 13.00 | 11.25 | % | 2.25 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 6.00 | 8.50 | 12.00 | 10.25 | % | 1.71 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 6.50 | 7.65 | 11.50 | 9.58 | % | 1.47 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 7.00 | 7.70 | 10.80 | 9.25 | 9.66 | +1.12 | +13.12% | 1.32 | 20 | 50 | 5.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 7.50 | 6.65 | 10.50 | 8.58 | % | 1.14 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 8.00 | 7.40 | 9.25 | 8.33 | 4.60 | 0.00 | 0.00% | 1.04 | 0 | 159 | 3.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:53 PM EST |
| 8.50 | 5.70 | 9.50 | 7.60 | 2.46 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 3:59:53 PM EST |
| 9.00 | 5.90 | 9.00 | 7.45 | 5.16 | 0.00 | 0.00% | 0.83 | 0 | 10 | 4.80 | 0.99 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:53 PM EST |
| 9.50 | 5.35 | 8.50 | 6.93 | 6.71 | 0.00 | 0.00% | 0.73 | 0 | 10 | 4.20 | 0.99 | 0.01 | 0.00 | 10/16/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 4.75 | 6.40 | 5.58 | 6.00 | +2.00 | +50.00% | 0.56 | 14 | 37 | 3.98 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 10.50 | 4.05 | 7.05 | 5.55 | 4.15 | +0.50 | +13.70% | 0.53 | 1 | 2 | 3.16 | 0.97 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.00 | 4.00 | 7.10 | 5.55 | 5.89 | +3.13 | +113.41% | 0.50 | 50 | 83 | 3.70 | 0.95 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.50 | 3.55 | 5.30 | 4.43 | 5.25 | +2.63 | +100.39% | 0.39 | 7 | 80 | 1.90 | 0.93 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.00 | 3.70 | 5.20 | 4.45 | 4.94 | +2.55 | +106.70% | 0.37 | 80 | 272 | 2.17 | 0.91 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 3.35 | 5.20 | 4.28 | 4.30 | +2.30 | +115.00% | 0.34 | 62 | 351 | 2.48 | 0.88 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.00 | 2.60 | 3.75 | 3.18 | 3.26 | +1.40 | +75.27% | 0.24 | 175 | 295 | 1.77 | 0.84 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.50 | 2.83 | 3.05 | 2.94 | 3.10 | +1.56 | +101.30% | 0.22 | 115 | 566 | 1.04 | 0.80 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.00 | 2.00 | 3.05 | 2.53 | 2.65 | +1.37 | +107.04% | 0.18 | 154 | 3,012 | 1.02 | 0.75 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.50 | 2.14 | 2.60 | 2.37 | 2.34 | +1.26 | +116.67% | 0.16 | 375 | 820 | 1.18 | 0.70 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 1.83 | 2.50 | 2.17 | 1.99 | +1.06 | +113.98% | 0.14 | 2,467 | 3,225 | 1.24 | 0.65 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.50 | 1.61 | 1.75 | 1.68 | 2.05 | +1.27 | +162.83% | 0.11 | 232 | 3,431 | 1.07 | 0.60 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.00 | 1.40 | 1.51 | 1.46 | 1.46 | +0.80 | +121.22% | 0.09 | 2,076 | 5,239 | 1.08 | 0.54 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.50 | 1.21 | 1.31 | 1.26 | 1.47 | +0.87 | +145.00% | 0.08 | 3,126 | 1,642 | 1.09 | 0.49 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 1.02 | 1.13 | 1.08 | 1.10 | +0.64 | +139.13% | 0.06 | 7,434 | 443 | 1.09 | 0.44 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.50 | 0.88 | 0.98 | 0.93 | 1.21 | % | 0.05 | 35 | 0 | 1.11 | 0.39 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 18.00 | 0.79 | 0.83 | 0.81 | 0.82 | +0.43 | +110.26% | 0.05 | 3,533 | 3,214 | 1.10 | 0.35 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 0.52 | 0.62 | 0.57 | 0.79 | +0.52 | +192.60% | 0.03 | 1,693 | 189 | 1.12 | 0.27 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 0.36 | 0.46 | 0.41 | 0.46 | +0.28 | +155.56% | 0.02 | 1,258 | 1,404 | 1.13 | 0.20 | 0.08 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 21.00 | 0.31 | 0.55 | 0.43 | 0.44 | +0.11 | +33.34% | 0.02 | 75 | 201 | 1.29 | 0.15 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 22.00 | 0.02 | 0.45 | 0.24 | 0.38 | +0.27 | +245.46% | 0.01 | 61 | 107 | 1.07 | 0.11 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 23.00 | 0.01 | 0.92 | 0.47 | 0.25 | -0.12 | -32.44% | 0.02 | 20 | 21 | 1.37 | 0.08 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 24.00 | 0.12 | 0.56 | 0.34 | 0.25 | +0.24 | +2,400.00% | 0.01 | 7 | 40 | 1.54 | 0.05 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 25.00 | 0.01 | 0.27 | 0.14 | 0.14 | % | 0.01 | 12 | 0 | 1.20 | 0.04 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 26.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.13 | -37.15% | 0.01 | 56 | 80 | 1.45 | 0.02 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 27.00 | 0.05 | 0.11 | 0.08 | 0.16 | +0.15 | +1,500.00% | 0.00 | 10 | 759 | 1.29 | 0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.89 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 185 | 1.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5,027 | 1.70 | -0.01 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:53 PM EST |
| 9.50 | 0.00 | 0.74 | 0.37 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.77 | -0.01 | 0.01 | 0.00 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.59 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.42 | 0.21 | 0.11 | -0.10 | -47.62% | 0.02 | 7 | 50 | 1.94 | -0.03 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.00 | 0.06 | 0.49 | 0.28 | 0.10 | -0.21 | -67.75% | 0.03 | 75 | 233 | 1.44 | -0.05 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.50 | 0.10 | 0.35 | 0.23 | 0.13 | -0.29 | -69.05% | 0.02 | 16 | 1,109 | 1.27 | -0.07 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.00 | 0.19 | 0.40 | 0.30 | 0.19 | -0.37 | -66.08% | 0.02 | 162 | 447 | 1.30 | -0.09 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.50 | 0.18 | 0.36 | 0.27 | 0.19 | -0.56 | -74.67% | 0.02 | 2 | 899 | 1.09 | -0.12 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.00 | 0.27 | 0.45 | 0.36 | 0.26 | -0.63 | -70.79% | 0.03 | 169 | 280 | 1.02 | -0.16 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.50 | 0.44 | 0.53 | 0.49 | 0.46 | -0.75 | -61.99% | 0.04 | 2,133 | 79 | 1.09 | -0.20 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.00 | 0.57 | 0.68 | 0.63 | 0.65 | -0.89 | -57.80% | 0.04 | 62 | 54 | 1.08 | -0.25 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.50 | 0.76 | 0.84 | 0.80 | 0.67 | -1.14 | -62.99% | 0.06 | 14 | 214 | 1.08 | -0.30 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 0.98 | 1.06 | 1.02 | 0.82 | -1.35 | -62.22% | 0.07 | 261 | 2,165 | 1.09 | -0.35 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.50 | 1.24 | 1.33 | 1.29 | 1.26 | -1.34 | -51.54% | 0.08 | 27 | 70 | 1.11 | -0.40 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.00 | 1.47 | 1.63 | 1.55 | 1.45 | -2.23 | -60.60% | 0.10 | 110 | 312 | 1.11 | -0.46 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.50 | 1.78 | 1.92 | 1.85 | 1.81 | -1.54 | -45.97% | 0.11 | 231 | 3 | 1.10 | -0.51 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 2.09 | 2.20 | 2.15 | 2.06 | -2.47 | -54.53% | 0.13 | 60 | 71 | 1.10 | -0.56 | 0.10 | -0.05 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.50 | 2.43 | 2.56 | 2.50 | 2.28 | % | 0.14 | 10 | 0 | 1.12 | -0.61 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 18.00 | 2.75 | 2.99 | 2.87 | 2.51 | -0.83 | -24.85% | 0.16 | 574 | 5 | 1.13 | -0.65 | 0.10 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 2.38 | 4.50 | 3.44 | 3.20 | % | 0.18 | 46 | 0 | 1.92 | -0.73 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 20.00 | 3.25 | 5.15 | 4.20 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.85 | -0.80 | 0.08 | -0.03 | 10/9/2025 | 10/28/2025 3:59:53 PM EST |
| 21.00 | 3.30 | 6.60 | 4.95 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.21 | -0.85 | 0.06 | -0.03 | 10/17/2025 | 10/28/2025 3:59:53 PM EST |
| 22.00 | 4.25 | 8.05 | 6.15 | % | 0.28 | 0 | 0 | 2.09 | -0.89 | 0.05 | -0.02 | 10/28/2025 3:59:53 PM EST | |||
| 23.00 | 6.15 | 8.10 | 7.13 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.50 | -0.92 | 0.04 | -0.02 | 10/23/2025 | 10/28/2025 3:59:53 PM EST |
| 24.00 | 6.85 | 9.30 | 8.08 | 10.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.40 | -0.95 | 0.03 | -0.01 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |
| 25.00 | 7.85 | 9.70 | 8.78 | % | 0.35 | 0 | 0 | 2.18 | -0.96 | 0.02 | -0.01 | 10/28/2025 3:59:53 PM EST | |||
| 26.00 | 8.90 | 11.00 | 9.95 | 9.35 | % | 0.38 | 30 | 0 | 1.62 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 27.00 | 9.10 | 11.80 | 10.45 | 13.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.48 | -0.98 | 0.01 | -0.01 | 10/27/2025 | 10/28/2025 3:59:53 PM EST |