Options Chain for QUALCOMM INC COM (QCOM) - $181.03 as of 10/28/2025 8:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.70 | 98.40 | 96.55 | % | 1.14 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 90.00 | 89.70 | 93.35 | 91.53 | % | 1.02 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 95.00 | 84.70 | 88.35 | 86.53 | % | 0.91 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 100.00 | 79.70 | 83.45 | 81.58 | % | 0.82 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 105.00 | 74.95 | 78.45 | 76.70 | % | 0.73 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 110.00 | 69.75 | 73.40 | 71.58 | % | 0.65 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 115.00 | 64.80 | 68.50 | 66.65 | % | 0.58 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 120.00 | 59.90 | 63.45 | 61.68 | 64.75 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 125.00 | 55.05 | 58.60 | 56.83 | % | 0.45 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 130.00 | 50.10 | 53.60 | 51.85 | % | 0.40 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 135.00 | 45.15 | 48.60 | 46.88 | % | 0.35 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 140.00 | 40.25 | 43.75 | 42.00 | 50.87 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.04 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 145.00 | 35.35 | 38.80 | 37.08 | 56.25 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.95 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 150.00 | 30.85 | 34.00 | 32.43 | 40.99 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.87 | 0.97 | 0.00 | -0.07 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 152.50 | 27.95 | 31.70 | 29.83 | % | 0.20 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.08 | 10/28/2025 3:59:59 PM EST | |||
| 155.00 | 25.70 | 29.40 | 27.55 | 28.58 | -10.92 | -27.65% | 0.18 | 1 | 19 | 0.80 | 0.94 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 157.50 | 23.35 | 27.00 | 25.18 | % | 0.16 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.11 | 10/28/2025 3:59:59 PM EST | |||
| 160.00 | 21.60 | 24.80 | 23.20 | 23.29 | -13.76 | -37.14% | 0.14 | 6 | 38 | 0.73 | 0.89 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 162.50 | 19.65 | 22.70 | 21.18 | 20.90 | -3.65 | -14.87% | 0.13 | 97 | 1 | 0.70 | 0.86 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 165.00 | 17.10 | 19.35 | 18.23 | 18.02 | -6.78 | -27.34% | 0.11 | 5 | 139 | 0.42 | 0.83 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 167.50 | 16.35 | 17.30 | 16.83 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.79 | 0.01 | -0.19 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 170.00 | 14.55 | 16.70 | 15.63 | 15.20 | -5.62 | -27.00% | 0.09 | 160 | 296 | 0.58 | 0.75 | 0.02 | -0.21 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 172.50 | 11.90 | 14.45 | 13.18 | 21.65 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.51 | 0.70 | 0.02 | -0.22 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 175.00 | 11.00 | 11.60 | 11.30 | 12.16 | -4.41 | -26.62% | 0.06 | 30 | 302 | 0.50 | 0.65 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 177.50 | 8.65 | 11.30 | 9.98 | 10.20 | -8.65 | -45.89% | 0.06 | 20 | 9 | 0.50 | 0.60 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 180.00 | 8.25 | 9.35 | 8.80 | 8.80 | -4.66 | -34.63% | 0.05 | 879 | 193 | 0.53 | 0.55 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 182.50 | 7.10 | 7.75 | 7.43 | 7.50 | -4.63 | -38.17% | 0.04 | 247 | 24 | 0.51 | 0.50 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 185.00 | 6.15 | 6.95 | 6.55 | 6.30 | -4.58 | -42.10% | 0.04 | 325 | 308 | 0.52 | 0.46 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 187.50 | 5.10 | 6.50 | 5.80 | 5.60 | -4.21 | -42.92% | 0.03 | 29 | 31 | 0.53 | 0.41 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 190.00 | 4.20 | 4.70 | 4.45 | 4.60 | -4.10 | -47.13% | 0.02 | 944 | 710 | 0.50 | 0.36 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 192.50 | 3.60 | 4.95 | 4.28 | 4.05 | -3.60 | -47.06% | 0.02 | 83 | 156 | 0.54 | 0.32 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 195.00 | 3.10 | 3.85 | 3.48 | 3.34 | -3.16 | -48.62% | 0.02 | 265 | 462 | 0.54 | 0.28 | 0.02 | -0.21 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 197.50 | 1.47 | 3.90 | 2.69 | 3.04 | % | 0.01 | 57 | 0 | 0.50 | 0.25 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 200.00 | 2.25 | 2.44 | 2.35 | 2.40 | -2.90 | -54.72% | 0.01 | 1,409 | 1,435 | 0.52 | 0.21 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 202.50 | 1.07 | 2.64 | 1.86 | 2.13 | % | 0.01 | 2 | 0 | 0.51 | 0.18 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 205.00 | 1.65 | 1.90 | 1.78 | 1.73 | -2.22 | -56.21% | 0.01 | 325 | 408 | 0.54 | 0.16 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 207.50 | 0.96 | 2.38 | 1.67 | 1.40 | % | 0.01 | 1 | 0 | 0.56 | 0.13 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 210.00 | 1.08 | 1.78 | 1.43 | 1.40 | -1.85 | -56.93% | 0.01 | 3,039 | 3,346 | 0.57 | 0.11 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 212.50 | 0.36 | 1.73 | 1.05 | % | 0.00 | 0 | 0 | 0.54 | 0.09 | 0.01 | -0.11 | 10/28/2025 3:59:59 PM EST | |||
| 215.00 | 0.75 | 1.07 | 0.91 | 0.97 | -1.53 | -61.20% | 0.00 | 455 | 1,202 | 0.56 | 0.08 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 217.50 | 0.36 | 1.57 | 0.97 | 0.89 | % | 0.00 | 4 | 0 | 0.58 | 0.06 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 220.00 | 0.61 | 0.92 | 0.77 | 0.75 | -1.40 | -65.12% | 0.00 | 620 | 674 | 0.59 | 0.05 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 222.50 | 0.08 | 1.82 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.06 | 10/28/2025 3:59:59 PM EST | |||
| 225.00 | 0.41 | 1.12 | 0.77 | 0.58 | -1.19 | -67.24% | 0.00 | 23 | 57 | 0.64 | 0.03 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 227.50 | 0.03 | 1.91 | 0.97 | 0.55 | % | 0.00 | 4 | 0 | 0.63 | 0.03 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 230.00 | 0.36 | 0.73 | 0.55 | 0.35 | -1.66 | -82.59% | 0.00 | 48 | 116 | 0.65 | 0.02 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.03 | 10/28/2025 3:59:59 PM EST | |||
| 235.00 | 0.01 | 1.31 | 0.66 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.63 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 237.50 | 0.01 | 2.50 | 1.26 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 10/28/2025 3:59:59 PM EST | |||
| 240.00 | 0.23 | 0.69 | 0.46 | 0.35 | -0.74 | -67.89% | 0.00 | 65 | 560 | 0.70 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 242.50 | 0.01 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 245.00 | 0.24 | 0.52 | 0.38 | 0.73 | -0.31 | -29.81% | 0.00 | 55 | 296 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 247.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 250.00 | 0.01 | 2.38 | 1.20 | 0.13 | % | 0.00 | 14 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 255.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.84 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.66 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 145.00 | 0.30 | 0.66 | 0.48 | 0.31 | -0.10 | -24.39% | 0.00 | 15 | 125 | 0.63 | -0.02 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 150.00 | 0.35 | 0.60 | 0.48 | 0.54 | -0.06 | -10.00% | 0.00 | 18 | 131 | 0.56 | -0.03 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 152.50 | 0.11 | 1.06 | 0.59 | 0.71 | % | 0.00 | 10 | 0 | 0.51 | -0.05 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 155.00 | 0.43 | 1.04 | 0.74 | 0.76 | -0.11 | -12.65% | 0.00 | 30 | 238 | 0.53 | -0.06 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 157.50 | 0.46 | 1.87 | 1.17 | 1.04 | -0.05 | -4.59% | 0.01 | 21 | 1 | 0.54 | -0.08 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 160.00 | 1.05 | 1.35 | 1.20 | 1.26 | -0.02 | -1.57% | 0.01 | 74 | 138 | 0.51 | -0.11 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 162.50 | 1.39 | 2.00 | 1.70 | 1.60 | % | 0.01 | 2 | 0 | 0.53 | -0.14 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:59 PM EST | |
| 165.00 | 1.67 | 2.20 | 1.94 | 2.01 | +0.28 | +16.19% | 0.01 | 181 | 314 | 0.50 | -0.17 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 167.50 | 2.41 | 2.98 | 2.70 | 2.45 | +0.36 | +17.23% | 0.02 | 21 | 3 | 0.52 | -0.21 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 170.00 | 3.00 | 3.25 | 3.13 | 3.05 | +0.23 | +8.16% | 0.02 | 201 | 161 | 0.50 | -0.25 | 0.02 | -0.21 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 172.50 | 3.40 | 4.50 | 3.95 | 3.25 | -0.15 | -4.42% | 0.02 | 15 | 24 | 0.50 | -0.30 | 0.02 | -0.22 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 175.00 | 4.45 | 5.20 | 4.83 | 4.54 | +0.59 | +14.94% | 0.03 | 104 | 131 | 0.50 | -0.35 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 177.50 | 5.30 | 7.05 | 6.18 | 5.55 | +1.10 | +24.72% | 0.03 | 32 | 3 | 0.52 | -0.40 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 180.00 | 6.55 | 7.10 | 6.83 | 6.54 | +1.04 | +18.91% | 0.04 | 140 | 161 | 0.49 | -0.45 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 182.50 | 7.85 | 8.50 | 8.18 | 7.31 | +0.56 | +8.30% | 0.04 | 13 | 2 | 0.49 | -0.50 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 185.00 | 9.25 | 10.05 | 9.65 | 9.45 | +1.54 | +19.47% | 0.05 | 180 | 857 | 0.49 | -0.54 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 187.50 | 10.75 | 12.45 | 11.60 | 11.00 | +2.10 | +23.60% | 0.06 | 5 | 12 | 0.52 | -0.59 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 190.00 | 11.55 | 14.15 | 12.85 | 12.77 | +2.57 | +25.20% | 0.07 | 44 | 343 | 0.49 | -0.64 | 0.02 | -0.24 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 192.50 | 13.35 | 15.20 | 14.28 | 13.20 | +2.15 | +19.46% | 0.07 | 1 | 17 | 0.47 | -0.68 | 0.02 | -0.23 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 195.00 | 14.60 | 18.45 | 16.53 | 15.85 | +3.00 | +23.35% | 0.08 | 24 | 85 | 0.49 | -0.72 | 0.02 | -0.21 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 197.50 | 18.05 | 20.55 | 19.30 | % | 0.10 | 0 | 0 | 0.54 | -0.75 | 0.02 | -0.20 | 10/28/2025 3:59:59 PM EST | |||
| 200.00 | 18.75 | 22.45 | 20.60 | 21.05 | +5.25 | +33.23% | 0.10 | 22 | 43 | 0.46 | -0.79 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 202.50 | 21.05 | 24.60 | 22.83 | % | 0.11 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.17 | 10/28/2025 3:59:59 PM EST | |||
| 205.00 | 23.30 | 26.85 | 25.08 | 16.92 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.72 | -0.84 | 0.01 | -0.15 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 207.50 | 25.45 | 28.05 | 26.75 | % | 0.13 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.14 | 10/28/2025 3:59:59 PM EST | |||
| 210.00 | 27.75 | 31.50 | 29.63 | 26.90 | +3.50 | +14.96% | 0.14 | 2 | 6 | 0.77 | -0.89 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:59 PM EST |
| 212.50 | 30.15 | 33.55 | 31.85 | % | 0.15 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.11 | 10/28/2025 3:59:59 PM EST | |||
| 215.00 | 32.50 | 36.15 | 34.33 | 32.27 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.81 | -0.92 | 0.01 | -0.09 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 217.50 | 34.90 | 38.35 | 36.63 | % | 0.17 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.08 | 10/28/2025 3:59:59 PM EST | |||
| 220.00 | 37.30 | 40.95 | 39.13 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.86 | -0.95 | 0.01 | -0.07 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 222.50 | 39.70 | 43.35 | 41.53 | % | 0.19 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.06 | 10/28/2025 3:59:59 PM EST | |||
| 225.00 | 42.25 | 45.80 | 44.03 | % | 0.20 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 10/28/2025 3:59:59 PM EST | |||
| 227.50 | 44.70 | 48.25 | 46.48 | % | 0.20 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 10/28/2025 3:59:59 PM EST | |||
| 230.00 | 47.05 | 50.70 | 48.88 | 33.22 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.96 | -0.98 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:59 PM EST |
| 232.50 | 49.60 | 53.15 | 51.38 | % | 0.22 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 10/28/2025 3:59:59 PM EST | |||
| 235.00 | 52.00 | 55.75 | 53.88 | % | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:59 PM EST | |||
| 237.50 | 54.55 | 58.10 | 56.33 | % | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:59 PM EST | |||
| 240.00 | 56.95 | 60.65 | 58.80 | % | 0.24 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:59 PM EST | |||
| 242.50 | 59.50 | 62.35 | 60.93 | % | 0.25 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 245.00 | 62.00 | 65.55 | 63.78 | % | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 247.50 | 64.40 | 68.10 | 66.25 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 250.00 | 66.90 | 70.40 | 68.65 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:59 PM EST | |||
| 255.00 | 71.95 | 75.50 | 73.73 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 260.00 | 76.95 | 80.35 | 78.65 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 265.00 | 81.85 | 85.45 | 83.65 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 270.00 | 86.85 | 90.45 | 88.65 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 275.00 | 91.85 | 95.45 | 93.65 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 280.00 | 96.85 | 100.45 | 98.65 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 285.00 | 101.85 | 105.45 | 103.65 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 290.00 | 106.85 | 110.45 | 108.65 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 295.00 | 111.85 | 115.45 | 113.65 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST | |||
| 300.00 | 116.85 | 120.35 | 118.60 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:59 PM EST |