Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.65 as of 11/7/2025 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.74 | 2.22 | 1.98 | 2.13 | 0.00 | 0.00% | 3.96 | 0 | 5 | 9.81 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:59 PM EST |
| 1.00 | 1.05 | 1.98 | 1.52 | 1.60 | +0.14 | +9.59% | 1.52 | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 1.50 | 0.69 | 1.53 | 1.11 | 1.12 | +0.13 | +13.14% | 0.74 | 14 | 76 | 7.82 | 0.98 | 0.06 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 2.00 | 0.66 | 0.76 | 0.71 | 0.68 | +0.10 | +17.25% | 0.35 | 164 | 271 | 1.99 | 0.89 | 0.28 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 2.50 | 0.27 | 0.30 | 0.29 | 0.29 | +0.08 | +38.10% | 0.12 | 5,011 | 2,700 | 1.41 | 0.65 | 0.72 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 3.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.02 | +25.00% | 0.04 | 7,105 | 10,968 | 1.55 | 0.30 | 0.67 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 2,383 | 7,521 | 1.74 | 0.13 | 0.36 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2,352 | 7,045 | 1.96 | 0.06 | 0.19 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 829 | 2,658 | 2.13 | 0.03 | 0.10 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 582 | 3,077 | 2.45 | 0.01 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 1,558 | 2.58 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 816 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 274 | 3.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 232 | 3.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 859 | 3.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 638 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 25 | 620 | 3.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 311 | 481 | 2.69 | -0.02 | 0.06 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.02 | 1,768 | 2,030 | 1.77 | -0.11 | 0.28 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 2.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.06 | 1,539 | 2,597 | 1.45 | -0.35 | 0.72 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 3.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.12 | -21.06% | 0.15 | 296 | 2,517 | 1.51 | -0.70 | 0.67 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 3.50 | 0.85 | 0.99 | 0.92 | 0.93 | -0.11 | -10.58% | 0.26 | 215 | 1,449 | 1.46 | -0.87 | 0.36 | -0.01 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 4.00 | 1.31 | 1.49 | 1.40 | 1.53 | 0.00 | 0.00% | 0.35 | 0 | 1,038 | 3.25 | -0.94 | 0.19 | -0.01 | 11/6/2025 | 11/7/2025 3:59:59 PM EST |
| 4.50 | 1.65 | 1.98 | 1.82 | 1.64 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.66 | -0.97 | 0.10 | 0.00 | 10/28/2025 | 11/7/2025 3:59:59 PM EST |
| 5.00 | 1.76 | 2.51 | 2.14 | 2.59 | +0.49 | +23.34% | 0.43 | 5 | 39 | 4.36 | -0.99 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 5.50 | 2.72 | 3.25 | 2.99 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.65 | -1.00 | 0.01 | 0.00 | 11/6/2025 | 11/7/2025 3:59:59 PM EST |
| 6.00 | 3.15 | 3.45 | 3.30 | 3.36 | +0.04 | +1.21% | 0.55 | 2 | 3 | 4.45 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:59 PM EST |
| 6.50 | 3.30 | 4.30 | 3.80 | % | 0.58 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 7.00 | 3.80 | 4.80 | 4.30 | % | 0.61 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 7.50 | 4.55 | 5.65 | 5.10 | 4.77 | 0.00 | 0.00% | 0.68 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 3:59:59 PM EST |
| 8.00 | 4.80 | 5.80 | 5.30 | % | 0.66 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST |