Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $6.56 as of 11/7/2025 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.25 | 4.65 | 4.45 | 4.34 | -0.41 | -8.64% | 2.23 | 9 | 3 | 5.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 2.50 | 3.75 | 4.15 | 3.95 | 4.00 | % | 1.58 | 29 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST | |
| 3.00 | 3.25 | 3.65 | 3.45 | 3.29 | -0.51 | -13.43% | 1.15 | 3 | 7 | 3.94 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 3.50 | 2.79 | 3.15 | 2.97 | 2.91 | -0.41 | -12.35% | 0.85 | 5 | 20 | 3.25 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.00 | 2.15 | 2.68 | 2.42 | 2.11 | -0.72 | -25.45% | 0.60 | 15 | 253 | 2.65 | 0.99 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.50 | 1.80 | 2.16 | 1.98 | 2.00 | -0.37 | -15.62% | 0.44 | 29 | 140 | 2.04 | 0.98 | 0.04 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.00 | 1.50 | 1.66 | 1.58 | 1.47 | -0.54 | -26.87% | 0.32 | 3,236 | 578 | 1.69 | 0.94 | 0.11 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.50 | 1.08 | 1.20 | 1.14 | 1.08 | -0.33 | -23.41% | 0.21 | 2,265 | 419 | 1.15 | 0.86 | 0.20 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.00 | 0.75 | 0.85 | 0.80 | 0.78 | -0.22 | -22.00% | 0.13 | 14,128 | 1,029 | 1.31 | 0.73 | 0.30 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.50 | 0.46 | 0.52 | 0.49 | 0.49 | -0.25 | -33.79% | 0.08 | 16,915 | 1,673 | 1.25 | 0.56 | 0.35 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.25 | -45.46% | 0.04 | 27,510 | 9,386 | 1.33 | 0.40 | 0.33 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.25 | -58.14% | 0.02 | 17,168 | 9,893 | 1.34 | 0.27 | 0.27 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.25 | -71.43% | 0.01 | 13,646 | 14,231 | 1.36 | 0.18 | 0.20 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.20 | -74.08% | 0.01 | 6,360 | 8,861 | 1.38 | 0.12 | 0.15 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.20 | -83.34% | 0.01 | 8,101 | 8,517 | 1.49 | 0.08 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 981 | 3,157 | 1.54 | 0.05 | 0.07 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 4,814 | 12,832 | 1.66 | 0.03 | 0.05 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 861 | 1,559 | 1.84 | 0.02 | 0.03 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 1,013 | 1,977 | 1.88 | 0.01 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 147 | 1,452 | 1.94 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 475 | 1,764 | 2.06 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 32 | 1,397 | 2.25 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 226 | 764 | 2.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 541 | 2.76 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 701 | 2.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 542 | 2.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 251 | 3.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 2,709 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.24 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 418 | 30 | 2.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 74 | 119 | 2.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2,068 | 956 | 1.76 | -0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1,700 | 1,237 | 1.47 | -0.02 | 0.04 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.09 | -69.24% | 0.01 | 15,224 | 4,997 | 1.45 | -0.06 | 0.11 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00% | 0.02 | 6,927 | 2,340 | 1.32 | -0.14 | 0.20 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.23 | -53.49% | 0.03 | 11,362 | 7,329 | 1.27 | -0.27 | 0.30 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.50 | 0.41 | 0.45 | 0.43 | 0.44 | -0.21 | -32.31% | 0.07 | 10,040 | 4,590 | 1.30 | -0.44 | 0.35 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.00 | 0.70 | 0.79 | 0.75 | 0.73 | -0.25 | -25.51% | 0.11 | 7,478 | 4,889 | 1.36 | -0.60 | 0.33 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.50 | 1.06 | 1.18 | 1.12 | 1.24 | -0.09 | -6.77% | 0.15 | 4,073 | 5,918 | 1.38 | -0.73 | 0.27 | -0.03 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.00 | 1.49 | 1.58 | 1.54 | 1.61 | -0.17 | -9.56% | 0.19 | 1,550 | 3,676 | 1.58 | -0.82 | 0.20 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.50 | 1.94 | 2.20 | 2.07 | 2.12 | -0.11 | -4.94% | 0.24 | 864 | 1,683 | 1.74 | -0.88 | 0.15 | -0.02 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.00 | 2.43 | 2.73 | 2.58 | 2.54 | -0.15 | -5.58% | 0.29 | 456 | 1,907 | 2.54 | -0.92 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.50 | 2.92 | 3.15 | 3.04 | 3.12 | +0.27 | +9.48% | 0.32 | 21 | 552 | 2.46 | -0.95 | 0.07 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.00 | 3.40 | 3.70 | 3.55 | 3.64 | +0.32 | +9.64% | 0.35 | 10 | 114 | 2.89 | -0.97 | 0.05 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.50 | 3.90 | 4.20 | 4.05 | 4.05 | +0.65 | +19.12% | 0.39 | 5 | 244 | 3.09 | -0.98 | 0.03 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.00 | 4.40 | 4.65 | 4.53 | 4.65 | +0.40 | +9.42% | 0.41 | 2 | 162 | 3.05 | -0.99 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.50 | 4.90 | 5.20 | 5.05 | 5.27 | +1.02 | +24.00% | 0.44 | 1 | 161 | 3.46 | -0.99 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 12.00 | 5.40 | 5.70 | 5.55 | 4.71 | 0.00 | 0.00% | 0.46 | 0 | 40 | 3.62 | -1.00 | 0.01 | 0.00 | 10/31/2025 | 11/7/2025 4:00:06 PM EST |
| 12.50 | 5.85 | 6.25 | 6.05 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 69 | 4.00 | -1.00 | 0.01 | 0.00 | 11/5/2025 | 11/7/2025 4:00:06 PM EST |
| 13.00 | 6.35 | 6.70 | 6.53 | 6.15 | 0.00 | 0.00% | 0.50 | 0 | 60 | 3.93 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 4:00:06 PM EST |
| 13.50 | 6.85 | 8.20 | 7.53 | % | 0.56 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:06 PM EST | |||
| 14.00 | 7.35 | 8.70 | 8.03 | 7.00 | 0.00 | 0.00% | 0.57 | 0 | 52 | 7.52 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:06 PM EST |
| 15.00 | 8.30 | 9.80 | 9.05 | 8.00 | 0.00 | 0.00% | 0.60 | 0 | 128 | 8.09 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:06 PM EST |
| 16.00 | 9.30 | 10.70 | 10.00 | % | 0.62 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:06 PM EST | |||
| 17.00 | 10.30 | 11.70 | 11.00 | 9.67 | 0.00 | 0.00% | 0.65 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:06 PM EST |
| 17.50 | 10.80 | 12.25 | 11.53 | 9.55 | 0.00 | 0.00% | 0.66 | 0 | 10 | 8.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:06 PM EST |
| 18.00 | 11.35 | 11.90 | 11.63 | 11.85 | +1.30 | +12.33% | 0.65 | 3 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |