Options Chain for NVIDIA CORPORATION COM (NVDA) - $187.66 as of 10/6/2025 6:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 131.75 | 140.00 | 135.88 | % | 2.72 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 55.00 | 126.80 | 135.00 | 130.90 | % | 2.38 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 60.00 | 121.80 | 128.20 | 125.00 | % | 2.08 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 65.00 | 119.05 | 122.70 | 120.88 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 70.00 | 115.40 | 117.40 | 116.40 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 75.00 | 110.60 | 111.40 | 111.00 | % | 1.48 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 80.00 | 103.55 | 108.40 | 105.98 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 85.00 | 99.90 | 102.70 | 101.30 | % | 1.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 90.00 | 95.70 | 96.60 | 96.15 | % | 1.07 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 95.00 | 90.65 | 93.35 | 92.00 | % | 0.97 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 100.00 | 83.85 | 87.10 | 85.48 | 86.85 | % | 0.85 | 10 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 105.00 | 80.25 | 82.55 | 81.40 | % | 0.78 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 10/6/2025 4:00:05 PM EST | |||
| 110.00 | 75.75 | 78.25 | 77.00 | 77.97 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.88 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 115.00 | 70.85 | 72.15 | 71.50 | % | 0.62 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 10/6/2025 4:00:05 PM EST | |||
| 120.00 | 65.30 | 67.00 | 66.15 | 66.90 | % | 0.55 | 1 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 125.00 | 61.15 | 62.15 | 61.65 | 63.31 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.91 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 130.00 | 56.15 | 57.15 | 56.65 | 57.88 | -1.75 | -2.94% | 0.44 | 3 | 6 | 0.74 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 135.00 | 51.20 | 52.55 | 51.88 | 54.72 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.83 | 0.96 | 0.00 | -0.06 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 140.00 | 46.20 | 47.70 | 46.95 | % | 0.34 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.07 | 10/6/2025 4:00:05 PM EST | |||
| 145.00 | 41.45 | 43.50 | 42.48 | 45.62 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.76 | 0.93 | 0.00 | -0.08 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 150.00 | 37.30 | 37.70 | 37.50 | 38.87 | -0.97 | -2.44% | 0.25 | 17 | 5 | 0.50 | 0.91 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 155.00 | 32.80 | 33.05 | 32.93 | 34.22 | -2.17 | -5.97% | 0.21 | 10 | 4 | 0.48 | 0.89 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 160.00 | 28.35 | 29.85 | 29.10 | 28.83 | -0.10 | -0.35% | 0.18 | 43 | 13 | 0.46 | 0.86 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 165.00 | 24.10 | 25.85 | 24.98 | 24.60 | -0.90 | -3.53% | 0.15 | 5 | 4 | 0.45 | 0.82 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 170.00 | 20.10 | 20.35 | 20.23 | 20.60 | -0.60 | -2.83% | 0.12 | 156 | 86 | 0.43 | 0.77 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 175.00 | 16.45 | 16.65 | 16.55 | 16.58 | -1.32 | -7.38% | 0.09 | 177 | 73 | 0.42 | 0.71 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 180.00 | 13.20 | 13.25 | 13.23 | 13.23 | -1.15 | -8.00% | 0.07 | 350 | 94 | 0.40 | 0.63 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 185.00 | 10.25 | 10.35 | 10.30 | 10.40 | -0.93 | -8.21% | 0.06 | 703 | 330 | 0.40 | 0.55 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 190.00 | 7.80 | 7.90 | 7.85 | 7.90 | -0.50 | -5.96% | 0.04 | 3,026 | 1,306 | 0.39 | 0.47 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 195.00 | 5.80 | 5.85 | 5.83 | 5.80 | -0.56 | -8.81% | 0.03 | 14,899 | 375 | 0.38 | 0.39 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 200.00 | 4.20 | 4.25 | 4.23 | 4.23 | -0.42 | -9.04% | 0.02 | 1,050 | 1,084 | 0.38 | 0.31 | 0.02 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 205.00 | 2.99 | 3.05 | 3.02 | 3.03 | -0.12 | -3.81% | 0.01 | 412 | 306 | 0.38 | 0.24 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 210.00 | 2.10 | 2.13 | 2.12 | 2.10 | -0.04 | -1.87% | 0.01 | 815 | 270 | 0.37 | 0.18 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 215.00 | 1.46 | 1.49 | 1.48 | 1.50 | -0.06 | -3.85% | 0.01 | 143 | 119 | 0.37 | 0.14 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 220.00 | 1.02 | 1.04 | 1.03 | 1.07 | +0.02 | +1.91% | 0.00 | 146 | 168 | 0.38 | 0.10 | 0.01 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 225.00 | 0.71 | 0.73 | 0.72 | 0.74 | +0.01 | +1.37% | 0.00 | 184 | 43 | 0.38 | 0.07 | 0.01 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 230.00 | 0.50 | 0.53 | 0.52 | 0.57 | +0.07 | +14.00% | 0.00 | 85 | 52 | 0.39 | 0.06 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 235.00 | 0.36 | 0.38 | 0.37 | 0.40 | -0.06 | -13.05% | 0.00 | 169 | 31 | 0.39 | 0.04 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 240.00 | 0.26 | 0.29 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 123 | 69 | 0.40 | 0.03 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 245.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 22 | 0.41 | 0.03 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 250.00 | 0.15 | 0.17 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 252 | 33 | 0.42 | 0.02 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 255.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 19 | 30 | 0.42 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 260.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 130 | 25 | 0.43 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 265.00 | 0.07 | 0.08 | 0.08 | 0.06 | % | 0.00 | 105 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.05 | % | 0.00 | 49 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.04 | % | 0.00 | 23 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.03 | % | 0.00 | 32 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 564 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 295.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 4 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 65.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 40 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 80.00 | 0.04 | 0.06 | 0.05 | 0.05 | % | 0.00 | 15 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 90.00 | 0.07 | 0.09 | 0.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 95.00 | 0.09 | 0.11 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 100.00 | 0.11 | 0.13 | 0.12 | 0.13 | % | 0.00 | 2,025 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 105.00 | 0.13 | 0.15 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 110.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 194 | 0.74 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 115.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 2 | 20 | 0.70 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 120.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 6 | 54 | 0.67 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 125.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.03 | -8.34% | 0.00 | 24 | 523 | 0.64 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 130.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.03 | -6.82% | 0.00 | 129 | 9 | 0.60 | -0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 135.00 | 0.50 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 39 | 37 | 0.57 | -0.04 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 140.00 | 0.66 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 597 | 44 | 0.55 | -0.05 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 145.00 | 0.86 | 0.88 | 0.87 | 0.86 | +0.09 | +11.69% | 0.01 | 56 | 13 | 0.52 | -0.07 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 150.00 | 1.15 | 1.18 | 1.17 | 1.16 | +0.15 | +14.86% | 0.01 | 351 | 384 | 0.50 | -0.09 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 155.00 | 1.55 | 1.59 | 1.57 | 1.57 | +0.27 | +20.77% | 0.01 | 160 | 210 | 0.48 | -0.11 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 160.00 | 2.11 | 2.14 | 2.13 | 2.11 | +0.39 | +22.68% | 0.01 | 367 | 240 | 0.46 | -0.14 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 165.00 | 2.85 | 2.89 | 2.87 | 2.88 | +0.52 | +22.04% | 0.02 | 329 | 225 | 0.45 | -0.18 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 170.00 | 3.80 | 3.90 | 3.85 | 3.85 | +0.68 | +21.46% | 0.02 | 345 | 361 | 0.43 | -0.23 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 175.00 | 5.10 | 5.20 | 5.15 | 5.15 | +0.80 | +18.40% | 0.03 | 1,440 | 480 | 0.42 | -0.29 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 180.00 | 6.75 | 6.85 | 6.80 | 6.80 | +1.10 | +19.30% | 0.04 | 194 | 811 | 0.41 | -0.37 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 185.00 | 8.85 | 8.95 | 8.90 | 8.95 | +1.20 | +15.49% | 0.05 | 479 | 153 | 0.40 | -0.45 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 190.00 | 11.35 | 11.50 | 11.43 | 11.40 | +1.34 | +13.32% | 0.06 | 109 | 257 | 0.39 | -0.53 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 195.00 | 14.35 | 14.45 | 14.40 | 14.35 | +1.21 | +9.21% | 0.07 | 5 | 55 | 0.38 | -0.61 | 0.02 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 200.00 | 17.80 | 17.90 | 17.85 | 17.85 | +2.63 | +17.28% | 0.09 | 13 | 24 | 0.38 | -0.69 | 0.02 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 205.00 | 19.40 | 23.25 | 21.33 | 20.62 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.37 | -0.76 | 0.01 | -0.10 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 210.00 | 23.60 | 26.00 | 24.80 | 25.50 | +1.45 | +6.03% | 0.12 | 4 | 10 | 0.37 | -0.82 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 215.00 | 30.05 | 30.40 | 30.23 | 30.30 | +3.53 | +13.19% | 0.14 | 3 | 3 | 0.37 | -0.86 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 220.00 | 33.20 | 35.05 | 34.13 | % | 0.16 | 0 | 0 | 0.37 | -0.90 | 0.01 | -0.05 | 10/6/2025 4:00:05 PM EST | |||
| 225.00 | 38.70 | 40.20 | 39.45 | % | 0.18 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.04 | 10/6/2025 4:00:05 PM EST | |||
| 230.00 | 43.75 | 46.30 | 45.03 | 41.07 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.54 | -0.94 | 0.00 | -0.04 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 235.00 | 48.15 | 51.25 | 49.70 | 44.97 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 240.00 | 51.35 | 57.15 | 54.25 | 54.04 | % | 0.23 | 1 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 245.00 | 55.50 | 60.10 | 57.80 | 55.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 250.00 | 63.85 | 66.35 | 65.10 | 63.94 | % | 0.26 | 1 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 255.00 | 67.20 | 71.35 | 69.28 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 260.00 | 73.65 | 75.90 | 74.78 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 265.00 | 77.85 | 81.40 | 79.63 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 270.00 | 83.00 | 84.90 | 83.95 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 275.00 | 88.00 | 90.20 | 89.10 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 280.00 | 93.80 | 94.90 | 94.35 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 285.00 | 98.30 | 100.70 | 99.50 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 290.00 | 103.65 | 106.10 | 104.88 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 295.00 | 108.65 | 109.85 | 109.25 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 300.00 | 112.30 | 115.65 | 113.98 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 305.00 | 117.30 | 120.55 | 118.93 | % | 0.39 | 0 | 0 | 0.27 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 310.00 | 122.10 | 125.45 | 123.78 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 320.00 | 134.05 | 135.85 | 134.95 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 330.00 | 142.55 | 146.90 | 144.73 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 340.00 | 151.95 | 155.00 | 153.48 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 350.00 | 162.05 | 165.05 | 163.55 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 360.00 | 171.95 | 175.25 | 173.60 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 370.00 | 183.95 | 184.90 | 184.43 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 380.00 | 193.50 | 195.05 | 194.28 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST |