Options Chain for NEWMONT CORP COM (NEM) - $79.34 as of 10/28/2025 8:43:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.85 | 35.55 | 34.20 | % | 0.76 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 50.00 | 28.25 | 30.55 | 29.40 | 28.88 | +0.88 | +3.15% | 0.59 | 4 | 48 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 55.00 | 23.25 | 25.40 | 24.33 | 22.43 | 0.00 | 0.00% | 0.44 | 0 | 84 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 60.00 | 17.90 | 20.20 | 19.05 | % | 0.32 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 65.00 | 13.85 | 16.65 | 15.25 | 14.00 | +0.60 | +4.48% | 0.23 | 5 | 10 | 1.16 | 0.97 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 9.10 | 10.85 | 9.98 | 9.10 | +0.20 | +2.25% | 0.14 | 1 | 30 | 0.72 | 0.89 | 0.02 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 72.00 | 7.00 | 9.05 | 8.03 | % | 0.11 | 0 | 0 | 0.66 | 0.83 | 0.03 | -0.07 | 10/28/2025 3:59:56 PM EST | |||
| 73.00 | 5.75 | 8.25 | 7.00 | % | 0.10 | 0 | 0 | 0.64 | 0.81 | 0.03 | -0.08 | 10/28/2025 3:59:56 PM EST | |||
| 74.00 | 6.40 | 7.30 | 6.85 | 12.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | 0.77 | 0.04 | -0.08 | 10/9/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 5.30 | 6.15 | 5.73 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.44 | 0.73 | 0.04 | -0.09 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 76.00 | 4.95 | 5.50 | 5.23 | % | 0.07 | 0 | 0 | 0.47 | 0.69 | 0.04 | -0.09 | 10/28/2025 3:59:56 PM EST | |||
| 77.00 | 3.85 | 4.80 | 4.33 | 4.60 | +0.75 | +19.49% | 0.06 | 28 | 53 | 0.43 | 0.64 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 78.00 | 3.90 | 4.20 | 4.05 | 4.15 | +0.59 | +16.58% | 0.05 | 65 | 6 | 0.48 | 0.59 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 79.00 | 3.35 | 3.70 | 3.53 | 3.45 | +0.45 | +15.00% | 0.04 | 97 | 5 | 0.48 | 0.55 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 2.92 | 3.20 | 3.06 | 3.05 | +0.40 | +15.10% | 0.04 | 91 | 83 | 0.48 | 0.50 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 81.00 | 2.47 | 2.70 | 2.59 | 2.60 | +0.44 | +20.37% | 0.03 | 37 | 16 | 0.47 | 0.45 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 82.00 | 2.09 | 2.33 | 2.21 | 2.35 | +0.37 | +18.69% | 0.03 | 14 | 27 | 0.47 | 0.40 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 83.00 | 1.75 | 1.95 | 1.85 | 1.80 | +0.25 | +16.13% | 0.02 | 24 | 153 | 0.47 | 0.35 | 0.05 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 84.00 | 1.45 | 1.65 | 1.55 | 1.56 | +0.39 | +33.34% | 0.02 | 27 | 76 | 0.47 | 0.31 | 0.04 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 1.20 | 1.35 | 1.28 | 1.24 | +0.19 | +18.10% | 0.02 | 18 | 91 | 0.46 | 0.27 | 0.04 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 86.00 | 0.97 | 1.14 | 1.06 | 1.10 | +0.25 | +29.42% | 0.01 | 5 | 153 | 0.47 | 0.24 | 0.04 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 87.00 | 0.79 | 0.94 | 0.87 | 0.91 | +0.22 | +31.89% | 0.01 | 15 | 81 | 0.47 | 0.21 | 0.04 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 88.00 | 0.63 | 0.79 | 0.71 | 0.72 | +0.15 | +26.32% | 0.01 | 20 | 94 | 0.47 | 0.18 | 0.03 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 89.00 | 0.45 | 0.78 | 0.62 | 0.69 | +0.20 | +40.82% | 0.01 | 33 | 123 | 0.48 | 0.15 | 0.03 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 90.00 | 0.40 | 0.72 | 0.56 | 0.48 | -0.07 | -12.73% | 0.01 | 10 | 389 | 0.50 | 0.13 | 0.03 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 91.00 | 0.32 | 0.54 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 102 | 0.49 | 0.11 | 0.02 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 92.00 | 0.17 | 0.42 | 0.30 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 77 | 0.47 | 0.09 | 0.02 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 93.00 | 0.20 | 0.38 | 0.29 | 0.28 | -0.42 | -60.00% | 0.00 | 15 | 40 | 0.49 | 0.08 | 0.02 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.06 | 0.01 | -0.03 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 170 | 0.58 | 0.05 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.71 | 0.04 | 0.01 | -0.02 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.76 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.75 | 0.03 | 0.01 | -0.02 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.68 | 0.34 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.03 | 0.01 | -0.01 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.74 | 0.37 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.02 | 0.01 | -0.01 | 10/22/2025 | 10/28/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.05 | -33.34% | 0.00 | 22 | 199 | 0.78 | 0.02 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 102.00 | 0.00 | 0.66 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 1.26 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 109.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 34 | 0.72 | -0.03 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 0.33 | 0.71 | 0.52 | 0.54 | -0.17 | -23.95% | 0.01 | 73 | 55 | 0.51 | -0.11 | 0.02 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 72.00 | 0.21 | 0.84 | 0.53 | 0.80 | -0.31 | -27.93% | 0.01 | 57 | 29 | 0.42 | -0.17 | 0.03 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 73.00 | 0.84 | 1.00 | 0.92 | 0.88 | -0.58 | -39.73% | 0.01 | 3 | 414 | 0.48 | -0.19 | 0.03 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 74.00 | 0.76 | 1.21 | 0.99 | 1.18 | -0.37 | -23.88% | 0.01 | 4 | 46 | 0.45 | -0.23 | 0.04 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 1.32 | 1.50 | 1.41 | 1.32 | -0.55 | -29.42% | 0.02 | 80 | 48 | 0.48 | -0.27 | 0.04 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 76.00 | 1.61 | 1.87 | 1.74 | 2.00 | -0.53 | -20.95% | 0.02 | 32 | 63 | 0.48 | -0.31 | 0.04 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 77.00 | 2.02 | 2.17 | 2.10 | 2.00 | -0.54 | -21.26% | 0.03 | 92 | 126 | 0.47 | -0.36 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 78.00 | 2.44 | 2.60 | 2.52 | 2.44 | -0.68 | -21.80% | 0.03 | 53 | 153 | 0.48 | -0.41 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 79.00 | 2.91 | 3.10 | 3.01 | 2.93 | -0.73 | -19.95% | 0.04 | 117 | 91 | 0.48 | -0.45 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 3.40 | 3.65 | 3.53 | 3.45 | -0.90 | -20.69% | 0.04 | 447 | 114 | 0.48 | -0.50 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 81.00 | 3.95 | 4.20 | 4.08 | 4.00 | -0.85 | -17.53% | 0.05 | 75 | 33 | 0.48 | -0.55 | 0.05 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 82.00 | 4.55 | 4.80 | 4.68 | 5.98 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.47 | -0.60 | 0.05 | -0.10 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 83.00 | 4.95 | 6.10 | 5.53 | 5.87 | -0.45 | -7.12% | 0.07 | 3 | 33 | 0.50 | -0.65 | 0.05 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 84.00 | 5.60 | 6.20 | 5.90 | 6.32 | +0.34 | +5.69% | 0.07 | 2 | 98 | 0.45 | -0.69 | 0.04 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 6.55 | 6.90 | 6.73 | 6.56 | -0.94 | -12.54% | 0.08 | 23 | 101 | 0.46 | -0.73 | 0.04 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 86.00 | 7.05 | 7.90 | 7.48 | 8.44 | +0.84 | +11.06% | 0.09 | 1 | 39 | 0.45 | -0.76 | 0.04 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 87.00 | 8.00 | 9.25 | 8.63 | 8.00 | +3.34 | +71.68% | 0.10 | 15 | 50 | 0.66 | -0.79 | 0.04 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 88.00 | 8.45 | 9.55 | 9.00 | 9.99 | +3.41 | +51.83% | 0.10 | 45 | 45 | 0.55 | -0.82 | 0.03 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 89.00 | 9.50 | 11.70 | 10.60 | 11.53 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.80 | -0.85 | 0.03 | -0.06 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 90.00 | 10.30 | 12.60 | 11.45 | 11.95 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.82 | -0.87 | 0.03 | -0.05 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 91.00 | 11.05 | 12.65 | 11.85 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.67 | -0.89 | 0.02 | -0.05 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 92.00 | 12.15 | 14.45 | 13.30 | 9.69 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.86 | -0.91 | 0.02 | -0.04 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 93.00 | 12.95 | 15.40 | 14.18 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 140 | 0.89 | -0.92 | 0.02 | -0.04 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 94.00 | 13.40 | 16.00 | 14.70 | 16.36 | 0.00 | 0.00% | 0.16 | 0 | 104 | 0.84 | -0.94 | 0.01 | -0.03 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 95.00 | 14.00 | 17.35 | 15.68 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.95 | -0.95 | 0.01 | -0.03 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 96.00 | 15.85 | 18.35 | 17.10 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.96 | 0.01 | -0.02 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 97.00 | 16.40 | 19.35 | 17.88 | 8.85 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.01 | -0.97 | 0.01 | -0.02 | 10/23/2025 | 10/28/2025 3:59:56 PM EST |
| 98.00 | 17.80 | 20.30 | 19.05 | 8.12 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.03 | -0.97 | 0.01 | -0.01 | 10/20/2025 | 10/28/2025 3:59:56 PM EST |
| 99.00 | 18.80 | 21.30 | 20.05 | 9.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | -0.98 | 0.01 | -0.01 | 10/17/2025 | 10/28/2025 3:59:56 PM EST |
| 100.00 | 19.80 | 22.30 | 21.05 | 10.27 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.01 | 10/15/2025 | 10/28/2025 3:59:56 PM EST |
| 101.00 | 20.75 | 23.30 | 22.03 | % | 0.22 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 102.00 | 21.65 | 24.30 | 22.98 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 103.00 | 21.85 | 25.55 | 23.70 | % | 0.23 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 104.00 | 22.80 | 26.50 | 24.65 | % | 0.24 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 105.00 | 23.70 | 27.45 | 25.58 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 106.00 | 24.85 | 28.50 | 26.68 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 107.00 | 26.65 | 29.30 | 27.98 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 108.00 | 26.80 | 30.45 | 28.63 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 109.00 | 27.65 | 31.50 | 29.58 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 110.00 | 28.65 | 32.45 | 30.55 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 115.00 | 33.90 | 37.55 | 35.73 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 120.00 | 38.75 | 42.50 | 40.63 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 125.00 | 44.50 | 47.30 | 45.90 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 130.00 | 49.60 | 52.30 | 50.95 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 135.00 | 54.15 | 57.30 | 55.73 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 140.00 | 58.65 | 62.50 | 60.58 | % | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST |