Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $123.41 as of 10/30/2025 6:33:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 63.40 66.60 65.00 63.30 % 1.08 2 0 2.83 1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:56 PM EST
65.00 58.40 61.70 60.05 59.20 0.00 0.00% 0.92 0 6 2.59 1.00 0.00 -0.03 10/29/2025 10/30/2025 3:59:56 PM EST
70.00 53.60 56.90 55.25 51.50 0.00 0.00% 0.79 0 5 2.37 0.99 0.00 -0.05 10/29/2025 10/30/2025 3:59:56 PM EST
75.00 48.90 52.00 50.45 49.50 0.00 0.00% 0.67 0 4 2.16 0.98 0.00 -0.07 10/29/2025 10/30/2025 3:59:56 PM EST
80.00 44.00 47.30 45.65 43.30 0.00 0.00% 0.57 0 7 2.01 0.97 0.00 -0.10 10/29/2025 10/30/2025 3:59:56 PM EST
83.00 41.10 44.50 42.80 % 0.52 0 0 0.00 0.96 0.00 -0.12 10/30/2025 3:59:56 PM EST
84.00 40.30 43.60 41.95 % 0.50 0 0 1.90 0.96 0.00 -0.13 10/30/2025 3:59:56 PM EST
85.00 39.40 42.70 41.05 34.00 0.00 0.00% 0.48 0 19 1.88 0.95 0.00 -0.14 10/24/2025 10/30/2025 3:59:56 PM EST
86.00 38.50 41.80 40.15 23.00 0.00 0.00% 0.47 0 7 1.86 0.95 0.00 -0.14 10/23/2025 10/30/2025 3:59:56 PM EST
87.00 37.50 40.90 39.20 % 0.45 0 0 1.84 0.94 0.00 -0.15 10/30/2025 3:59:56 PM EST
88.00 37.20 39.90 38.55 % 0.44 0 0 1.81 0.94 0.00 -0.16 10/30/2025 3:59:56 PM EST
89.00 36.10 39.10 37.60 % 0.42 0 0 1.77 0.93 0.00 -0.17 10/30/2025 3:59:56 PM EST
90.00 35.20 38.20 36.70 35.90 +3.16 +9.66% 0.41 1 34 1.77 0.92 0.00 -0.18 10/30/2025 10/30/2025 3:59:56 PM EST
91.00 34.20 37.30 35.75 % 0.39 0 0 1.74 0.92 0.00 -0.19 10/30/2025 3:59:56 PM EST
92.00 33.50 35.60 34.55 % 0.38 0 0 1.32 0.91 0.01 -0.20 10/30/2025 3:59:56 PM EST
93.00 32.30 35.60 33.95 % 0.37 0 0 1.22 0.90 0.01 -0.21 10/30/2025 3:59:56 PM EST
94.00 31.50 34.70 33.10 % 0.35 0 0 1.27 0.90 0.01 -0.22 10/30/2025 3:59:56 PM EST
95.00 31.00 33.90 32.45 29.95 0.00 0.00% 0.34 0 34 1.35 0.89 0.01 -0.23 10/27/2025 10/30/2025 3:59:56 PM EST
96.00 29.60 33.00 31.30 28.35 0.00 0.00% 0.33 0 1 1.25 0.88 0.01 -0.24 10/28/2025 10/30/2025 3:59:56 PM EST
97.00 28.80 31.90 30.35 % 0.31 0 0 1.25 0.87 0.01 -0.25 10/30/2025 3:59:56 PM EST
98.00 28.10 31.40 29.75 23.10 0.00 0.00% 0.30 0 1 1.29 0.86 0.01 -0.26 10/24/2025 10/30/2025 3:59:56 PM EST
99.00 27.70 30.60 29.15 29.90 -0.10 -0.34% 0.29 6 84 1.34 0.85 0.01 -0.27 10/30/2025 10/30/2025 3:59:56 PM EST
100.00 26.40 29.80 28.10 27.81 +2.81 +11.24% 0.28 17 97 1.28 0.84 0.01 -0.28 10/30/2025 10/30/2025 3:59:56 PM EST
101.00 25.50 28.70 27.10 23.59 +10.30 +77.51% 0.27 2 11 1.25 0.83 0.01 -0.29 10/30/2025 10/30/2025 3:59:56 PM EST
102.00 24.90 28.20 26.55 26.70 +2.00 +8.10% 0.26 5 17 1.28 0.82 0.01 -0.30 10/30/2025 10/30/2025 3:59:56 PM EST
103.00 24.30 27.50 25.90 24.20 0.00 0.00% 0.25 0 5 1.30 0.81 0.01 -0.31 10/27/2025 10/30/2025 3:59:56 PM EST
104.00 23.50 26.40 24.95 23.91 -1.19 -4.75% 0.24 1 39 1.27 0.80 0.01 -0.32 10/30/2025 10/30/2025 3:59:56 PM EST
105.00 22.80 26.00 24.40 23.50 -1.14 -4.63% 0.23 5 637 1.29 0.79 0.01 -0.33 10/30/2025 10/30/2025 3:59:56 PM EST
106.00 21.90 24.90 23.40 23.00 0.00 0.00% 0.22 0 137 1.25 0.78 0.01 -0.34 10/29/2025 10/30/2025 3:59:56 PM EST
107.00 21.00 24.50 22.75 23.10 0.00 0.00% 0.21 0 21 1.25 0.77 0.01 -0.34 10/29/2025 10/30/2025 3:59:56 PM EST
108.00 20.50 23.80 22.15 24.00 0.00 0.00% 0.21 1 19 1.27 0.76 0.01 -0.35 10/30/2025 10/30/2025 3:59:56 PM EST
109.00 19.50 22.30 20.90 20.20 +1.40 +7.45% 0.19 3 21 1.24 0.75 0.01 -0.36 10/30/2025 10/30/2025 3:59:56 PM EST
110.00 19.10 22.50 20.80 21.00 -0.70 -3.23% 0.19 29 1,056 1.26 0.74 0.01 -0.37 10/30/2025 10/30/2025 3:59:56 PM EST
111.00 18.60 20.90 19.75 23.08 +4.68 +25.44% 0.18 2 19 1.21 0.72 0.01 -0.38 10/30/2025 10/30/2025 3:59:56 PM EST
112.00 18.50 21.20 19.85 19.05 -1.49 -7.26% 0.18 1 111 1.30 0.71 0.01 -0.38 10/30/2025 10/30/2025 3:59:56 PM EST
113.00 17.20 20.60 18.90 15.30 -1.42 -8.50% 0.17 1 60 1.26 0.70 0.01 -0.39 10/30/2025 10/30/2025 3:59:56 PM EST
114.00 16.50 19.20 17.85 19.52 +0.52 +2.74% 0.16 1 49 1.21 0.69 0.01 -0.40 10/30/2025 10/30/2025 3:59:56 PM EST
115.00 16.20 18.60 17.40 19.00 -0.45 -2.32% 0.15 56 288 1.22 0.68 0.01 -0.40 10/30/2025 10/30/2025 3:59:56 PM EST
116.00 15.20 18.00 16.60 18.50 +4.70 +34.06% 0.14 8 30 1.20 0.66 0.01 -0.41 10/30/2025 10/30/2025 3:59:56 PM EST
117.00 15.10 17.40 16.25 13.90 0.00 0.00% 0.14 0 57 1.22 0.65 0.01 -0.41 10/29/2025 10/30/2025 3:59:56 PM EST
118.00 14.80 16.80 15.80 17.20 +4.70 +37.60% 0.13 28 31 1.29 0.64 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
119.00 13.60 17.20 15.40 15.50 -0.80 -4.91% 0.13 22 129 1.25 0.63 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
120.00 14.10 14.90 14.50 14.10 -1.42 -9.15% 0.12 643 2,199 1.21 0.61 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
121.00 12.90 15.30 14.10 15.28 +3.88 +34.04% 0.12 21 102 1.22 0.60 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
122.00 13.40 14.90 14.15 14.50 -0.80 -5.23% 0.12 1,199 531 1.27 0.59 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
123.00 12.90 14.10 13.50 13.00 -1.68 -11.45% 0.11 228 95 1.26 0.57 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
124.00 12.40 12.80 12.60 12.70 -1.10 -7.98% 0.10 557 143 1.22 0.56 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
125.00 11.10 12.50 11.80 12.24 -1.66 -11.95% 0.09 143 743 1.18 0.55 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
126.00 11.60 12.60 12.10 12.10 -1.40 -10.37% 0.10 50 246 1.25 0.54 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
127.00 10.40 13.40 11.90 13.40 +0.90 +7.20% 0.09 4 83 1.27 0.52 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
128.00 10.20 12.30 11.25 11.60 +0.60 +5.46% 0.09 450 200 1.25 0.51 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
129.00 9.60 12.60 11.10 11.10 0.00 0.00% 0.09 4 66 1.28 0.50 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
130.00 9.90 10.60 10.25 11.00 -0.57 -4.93% 0.08 646 2,359 1.23 0.49 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
131.00 8.60 10.90 9.75 10.90 +2.00 +22.48% 0.07 15 54 1.22 0.47 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
132.00 8.30 11.50 9.90 10.30 +0.30 +3.00% 0.07 10 98 1.27 0.46 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
133.00 8.80 11.20 10.00 9.45 -0.32 -3.28% 0.08 2 95 1.32 0.45 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
134.00 8.50 10.00 9.25 9.37 -0.93 -9.03% 0.07 6 65 1.31 0.44 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
135.00 8.00 9.50 8.75 8.65 -1.45 -14.36% 0.06 112 985 1.25 0.43 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
136.00 7.10 9.40 8.25 9.00 0.00 0.00% 0.06 3 54 1.24 0.42 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
137.00 7.50 8.30 7.90 7.95 -1.15 -12.64% 0.06 9 18 1.24 0.40 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
140.00 6.50 7.40 6.95 7.60 -0.60 -7.32% 0.05 110 467 1.23 0.37 0.01 -0.41 10/30/2025 10/30/2025 3:59:56 PM EST
145.00 5.40 5.80 5.60 6.90 +0.18 +2.68% 0.04 12 508 1.22 0.32 0.01 -0.39 10/30/2025 10/30/2025 3:59:56 PM EST
150.00 4.40 4.80 4.60 4.69 -0.81 -14.73% 0.03 304 1,140 1.23 0.27 0.01 -0.36 10/30/2025 10/30/2025 3:59:56 PM EST
155.00 3.50 4.10 3.80 4.47 +0.17 +3.96% 0.02 26 139 1.24 0.23 0.01 -0.33 10/30/2025 10/30/2025 3:59:56 PM EST
160.00 2.80 3.20 3.00 3.40 -0.49 -12.60% 0.02 182 418 1.23 0.19 0.01 -0.30 10/30/2025 10/30/2025 3:59:56 PM EST
165.00 1.75 2.65 2.20 2.70 0.00 0.00% 0.01 2 136 1.19 0.16 0.01 -0.26 10/30/2025 10/30/2025 3:59:56 PM EST
170.00 1.60 2.20 1.90 2.00 -0.80 -28.58% 0.01 114 752 1.22 0.13 0.01 -0.23 10/30/2025 10/30/2025 3:59:56 PM EST
175.00 1.45 1.85 1.65 1.75 -0.19 -9.80% 0.01 14 32 1.29 0.11 0.01 -0.20 10/30/2025 10/30/2025 3:59:56 PM EST
180.00 0.60 1.50 1.05 1.62 -0.09 -5.27% 0.01 113 196 1.18 0.09 0.01 -0.18 10/30/2025 10/30/2025 3:59:56 PM EST
185.00 0.60 1.30 0.95 1.20 -0.30 -20.00% 0.01 1 366 1.22 0.07 0.00 -0.15 10/30/2025 10/30/2025 3:59:56 PM EST
190.00 0.35 1.25 0.80 0.90 -0.30 -25.00% 0.00 17 76 1.23 0.06 0.00 -0.13 10/30/2025 10/30/2025 3:59:56 PM EST
195.00 0.15 0.90 0.53 0.70 -0.30 -30.00% 0.00 5 84 1.16 0.05 0.00 -0.11 10/30/2025 10/30/2025 3:59:56 PM EST
200.00 0.50 1.00 0.75 0.60 -0.27 -31.04% 0.00 342 2,842 1.34 0.04 0.00 -0.09 10/30/2025 10/30/2025 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 0.00 0.50 0.25 0.25 % 0.00 53 0 2.24 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:56 PM EST
65.00 0.05 0.65 0.35 0.33 -0.02 -5.72% 0.01 1 46 1.62 0.00 0.00 -0.03 10/30/2025 10/30/2025 3:59:56 PM EST
70.00 0.25 0.50 0.38 0.38 -0.02 -5.00% 0.01 8 86 1.55 -0.01 0.00 -0.05 10/30/2025 10/30/2025 3:59:56 PM EST
75.00 0.15 0.70 0.43 0.48 -0.19 -28.36% 0.01 5 71 1.38 -0.02 0.00 -0.07 10/30/2025 10/30/2025 3:59:56 PM EST
80.00 0.55 0.90 0.73 0.69 -0.31 -31.00% 0.01 39 1,094 1.41 -0.03 0.00 -0.10 10/30/2025 10/30/2025 3:59:56 PM EST
83.00 0.20 1.00 0.60 1.02 -2.58 -71.67% 0.01 43 1 1.19 -0.04 0.00 -0.12 10/30/2025 10/30/2025 3:59:56 PM EST
84.00 0.05 1.50 0.78 1.17 0.00 0.00% 0.01 0 1 1.16 -0.04 0.00 -0.13 10/27/2025 10/30/2025 3:59:56 PM EST
85.00 0.95 1.15 1.05 0.95 -0.38 -28.58% 0.01 22 176 1.34 -0.05 0.00 -0.14 10/30/2025 10/30/2025 3:59:56 PM EST
86.00 0.45 1.95 1.20 1.25 0.00 0.00% 0.01 0 3 1.34 -0.05 0.00 -0.14 10/28/2025 10/30/2025 3:59:56 PM EST
87.00 0.05 3.10 1.58 % 0.02 0 0 1.27 -0.06 0.00 -0.15 10/30/2025 3:59:56 PM EST
88.00 0.60 2.80 1.70 1.90 0.00 0.00% 0.02 0 2 1.40 -0.06 0.00 -0.16 10/29/2025 10/30/2025 3:59:56 PM EST
89.00 0.70 3.10 1.90 3.01 0.00 0.00% 0.02 0 1 1.41 -0.07 0.00 -0.17 10/24/2025 10/30/2025 3:59:56 PM EST
90.00 1.30 1.80 1.55 1.53 -0.62 -28.84% 0.02 26 779 1.33 -0.08 0.00 -0.18 10/30/2025 10/30/2025 3:59:56 PM EST
91.00 0.60 3.20 1.90 % 0.02 0 0 1.33 -0.08 0.00 -0.19 10/30/2025 3:59:56 PM EST
92.00 0.50 3.50 2.00 % 0.02 0 0 1.29 -0.09 0.01 -0.20 10/30/2025 3:59:56 PM EST
93.00 0.65 3.80 2.23 2.10 0.00 0.00% 0.02 0 18 1.32 -0.10 0.01 -0.21 10/29/2025 10/30/2025 3:59:56 PM EST
94.00 0.95 3.30 2.13 1.95 -0.42 -17.73% 0.02 2 9 1.29 -0.10 0.01 -0.22 10/30/2025 10/30/2025 3:59:56 PM EST
95.00 1.80 2.75 2.28 2.00 -0.58 -22.49% 0.02 14 213 1.31 -0.11 0.01 -0.23 10/30/2025 10/30/2025 3:59:56 PM EST
96.00 1.65 3.10 2.38 2.25 -1.05 -31.82% 0.02 5 5 1.29 -0.12 0.01 -0.24 10/30/2025 10/30/2025 3:59:56 PM EST
97.00 1.15 3.90 2.53 2.67 0.00 0.00% 0.03 0 8 1.25 -0.13 0.01 -0.25 10/28/2025 10/30/2025 3:59:56 PM EST
98.00 1.00 4.60 2.80 2.36 -1.42 -37.57% 0.03 3 2 1.26 -0.14 0.01 -0.26 10/30/2025 10/30/2025 3:59:56 PM EST
99.00 1.80 4.00 2.90 2.80 -0.50 -15.16% 0.03 2 178 1.27 -0.15 0.01 -0.27 10/30/2025 10/30/2025 3:59:56 PM EST
100.00 2.70 4.00 3.35 3.10 -0.16 -4.91% 0.03 81 444 1.31 -0.16 0.01 -0.28 10/30/2025 10/30/2025 3:59:56 PM EST
101.00 2.00 4.60 3.30 4.30 0.00 0.00% 0.03 0 79 1.26 -0.17 0.01 -0.29 10/29/2025 10/30/2025 3:59:56 PM EST
102.00 2.95 4.00 3.48 4.55 +0.35 +8.34% 0.03 6 23 1.25 -0.18 0.01 -0.30 10/30/2025 10/30/2025 3:59:56 PM EST
103.00 2.70 4.30 3.50 3.90 -0.49 -11.17% 0.03 4 67 1.22 -0.19 0.01 -0.31 10/30/2025 10/30/2025 3:59:56 PM EST
104.00 2.95 4.60 3.78 4.03 -1.57 -28.04% 0.04 2 34 1.22 -0.20 0.01 -0.32 10/30/2025 10/30/2025 3:59:56 PM EST
105.00 3.90 4.70 4.30 4.05 -1.15 -22.12% 0.04 25 223 1.25 -0.21 0.01 -0.33 10/30/2025 10/30/2025 3:59:56 PM EST
106.00 3.30 4.70 4.00 4.73 -0.37 -7.26% 0.04 10 72 1.18 -0.22 0.01 -0.34 10/30/2025 10/30/2025 3:59:56 PM EST
107.00 3.60 5.00 4.30 4.33 -1.98 -31.38% 0.04 8 96 1.18 -0.23 0.01 -0.34 10/30/2025 10/30/2025 3:59:56 PM EST
108.00 3.70 5.40 4.55 4.80 -1.94 -28.79% 0.04 10 73 1.16 -0.24 0.01 -0.35 10/30/2025 10/30/2025 3:59:56 PM EST
109.00 3.40 5.70 4.55 5.11 -1.89 -27.00% 0.04 3 20 1.14 -0.25 0.01 -0.36 10/30/2025 10/30/2025 3:59:56 PM EST
110.00 5.60 6.00 5.80 5.70 -0.87 -13.25% 0.05 32 361 1.25 -0.26 0.01 -0.37 10/30/2025 10/30/2025 3:59:56 PM EST
111.00 5.70 6.40 6.05 5.84 -2.52 -30.15% 0.05 12 125 1.23 -0.28 0.01 -0.38 10/30/2025 10/30/2025 3:59:56 PM EST
112.00 5.00 6.70 5.85 6.07 -1.88 -23.65% 0.05 4 88 1.18 -0.29 0.01 -0.38 10/30/2025 10/30/2025 3:59:56 PM EST
113.00 5.30 7.10 6.20 7.12 0.00 0.00% 0.05 0 49 1.17 -0.30 0.01 -0.39 10/28/2025 10/30/2025 3:59:56 PM EST
114.00 5.70 7.50 6.60 6.62 -2.15 -24.52% 0.06 5 56 1.16 -0.31 0.01 -0.40 10/30/2025 10/30/2025 3:59:56 PM EST
115.00 7.00 8.00 7.50 7.00 -2.00 -22.23% 0.07 61 557 1.22 -0.32 0.01 -0.40 10/30/2025 10/30/2025 3:59:56 PM EST
116.00 7.50 8.30 7.90 7.27 -1.97 -21.32% 0.07 20 29 1.22 -0.34 0.01 -0.41 10/30/2025 10/30/2025 3:59:56 PM EST
117.00 8.00 8.70 8.35 8.20 -2.90 -26.13% 0.07 3 47 1.22 -0.35 0.01 -0.41 10/30/2025 10/30/2025 3:59:56 PM EST
118.00 8.40 9.30 8.85 8.85 -1.50 -14.50% 0.07 7 104 1.22 -0.36 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
119.00 7.70 9.80 8.75 9.10 -0.25 -2.68% 0.07 6 17 1.17 -0.37 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
120.00 9.90 10.20 10.05 10.05 -1.29 -11.38% 0.08 100 336 1.25 -0.39 0.01 -0.42 10/30/2025 10/30/2025 3:59:56 PM EST
121.00 8.90 12.10 10.50 10.95 -1.15 -9.51% 0.09 16 34 1.25 -0.40 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
122.00 9.30 12.60 10.95 12.00 0.00 0.00% 0.09 0 82 1.24 -0.41 0.01 -0.43 10/29/2025 10/30/2025 3:59:56 PM EST
123.00 9.40 12.30 10.85 10.60 -4.20 -28.38% 0.09 2 29 1.18 -0.43 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
124.00 10.70 13.60 12.15 12.01 -1.69 -12.34% 0.10 10 111 1.26 -0.44 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
125.00 10.50 14.20 12.35 12.05 -1.71 -12.43% 0.10 20 133 1.22 -0.45 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
126.00 11.60 14.70 13.15 12.17 -1.53 -11.17% 0.10 1 34 1.25 -0.46 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
127.00 11.80 15.40 13.60 13.50 -0.28 -2.04% 0.11 2 14 1.23 -0.48 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
128.00 12.50 14.70 13.60 14.60 -1.05 -6.71% 0.11 1 40 1.18 -0.49 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
129.00 12.80 16.20 14.50 14.80 +0.15 +1.03% 0.11 1 3 1.21 -0.50 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
130.00 13.70 16.80 15.25 14.63 -4.37 -23.00% 0.12 13 46 1.22 -0.51 0.01 -0.44 10/30/2025 10/30/2025 3:59:56 PM EST
131.00 14.40 17.10 15.75 19.10 0.00 0.00% 0.12 0 8 1.21 -0.53 0.01 -0.44 10/16/2025 10/30/2025 3:59:56 PM EST
132.00 14.60 17.50 16.05 35.80 0.00 0.00% 0.12 0 10 1.18 -0.54 0.01 -0.43 10/22/2025 10/30/2025 3:59:56 PM EST
133.00 15.30 18.90 17.10 20.00 0.00 0.00% 0.13 0 11 1.22 -0.55 0.01 -0.43 10/28/2025 10/30/2025 3:59:56 PM EST
134.00 16.00 19.50 17.75 28.17 0.00 0.00% 0.13 0 9 1.22 -0.56 0.01 -0.43 10/20/2025 10/30/2025 3:59:56 PM EST
135.00 16.90 20.10 18.50 19.36 0.00 0.00% 0.14 0 7 1.22 -0.57 0.01 -0.43 10/27/2025 10/30/2025 3:59:56 PM EST
136.00 18.00 20.90 19.45 18.63 -15.87 -46.00% 0.14 1 5 1.25 -0.58 0.01 -0.43 10/30/2025 10/30/2025 3:59:56 PM EST
137.00 18.00 20.80 19.40 20.05 0.00 0.00% 0.14 0 2 1.18 -0.60 0.01 -0.42 10/27/2025 10/30/2025 3:59:56 PM EST
140.00 20.60 23.70 22.15 22.00 -1.70 -7.18% 0.16 7 22 1.24 -0.63 0.01 -0.41 10/30/2025 10/30/2025 3:59:56 PM EST
145.00 23.90 26.70 25.30 24.19 0.00 0.00% 0.17 0 6 1.17 -0.68 0.01 -0.39 10/28/2025 10/30/2025 3:59:56 PM EST
150.00 28.50 30.60 29.55 28.40 +0.49 +1.76% 0.20 11 14 1.21 -0.73 0.01 -0.36 10/30/2025 10/30/2025 3:59:56 PM EST
155.00 32.00 35.40 33.70 35.60 0.00 0.00% 0.22 0 2 1.19 -0.77 0.01 -0.33 10/29/2025 10/30/2025 3:59:56 PM EST
160.00 37.10 39.50 38.30 64.40 0.00 0.00% 0.24 0 1 1.21 -0.81 0.01 -0.30 10/22/2025 10/30/2025 3:59:56 PM EST
165.00 40.80 43.70 42.25 % 0.26 0 0 1.39 -0.84 0.01 -0.26 10/30/2025 3:59:56 PM EST
170.00 45.40 48.30 46.85 % 0.28 0 0 1.51 -0.87 0.01 -0.23 10/30/2025 3:59:56 PM EST
175.00 50.00 52.60 51.30 % 0.29 0 0 1.44 -0.89 0.01 -0.20 10/30/2025 3:59:56 PM EST
180.00 54.70 57.20 55.95 73.79 0.00 0.00% 0.31 0 1 1.48 -0.91 0.01 -0.18 10/21/2025 10/30/2025 3:59:56 PM EST
185.00 59.50 62.70 61.10 65.80 0.00 0.00% 0.33 0 1 1.66 -0.93 0.00 -0.15 10/29/2025 10/30/2025 3:59:56 PM EST
190.00 64.30 67.60 65.95 % 0.35 0 0 1.72 -0.94 0.00 -0.13 10/30/2025 3:59:56 PM EST
195.00 69.10 71.70 70.40 70.30 0.00 0.00% 0.36 0 5 1.62 -0.95 0.00 -0.11 10/29/2025 10/30/2025 3:59:56 PM EST
200.00 74.00 76.80 75.40 101.70 0.00 0.00% 0.38 0 1 1.71 -0.96 0.00 -0.09 10/22/2025 10/30/2025 3:59:56 PM EST