Options Chain for META PLATFORMS INC CL A (META) - $696.35 as of 10/30/2025 6:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 365.35 | 370.35 | 367.85 | % | 1.23 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 310.00 | 354.35 | 360.40 | 357.38 | 424.20 | 0.00 | 0.00% | 1.15 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 345.35 | 350.40 | 347.88 | 355.15 | % | 1.09 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 330.00 | 334.95 | 340.45 | 337.70 | 418.35 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 325.20 | 330.45 | 327.83 | 335.25 | % | 0.96 | 2 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 350.00 | 315.40 | 320.50 | 317.95 | 318.40 | -36.12 | -10.19% | 0.91 | 2 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 305.20 | 310.70 | 307.95 | 308.33 | % | 0.86 | 44 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 370.00 | 294.85 | 300.75 | 297.80 | 300.52 | -34.14 | -10.21% | 0.80 | 2 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 285.25 | 290.75 | 288.00 | 289.16 | % | 0.76 | 5 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 390.00 | 275.55 | 280.80 | 278.18 | 278.04 | -48.31 | -14.81% | 0.71 | 40 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 266.20 | 270.60 | 268.40 | 268.80 | -61.25 | -18.56% | 0.67 | 92 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 255.65 | 260.85 | 258.25 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 420.00 | 245.95 | 250.85 | 248.40 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 430.00 | 235.85 | 240.90 | 238.38 | 237.59 | % | 0.55 | 2 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 440.00 | 225.85 | 230.95 | 228.40 | 226.82 | % | 0.52 | 4 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 450.00 | 215.90 | 220.95 | 218.43 | 216.13 | % | 0.49 | 46 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 460.00 | 205.80 | 210.95 | 208.38 | 209.54 | % | 0.45 | 4 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 465.00 | 201.00 | 206.00 | 203.50 | 204.36 | -35.57 | -14.83% | 0.44 | 2 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 195.85 | 201.00 | 198.43 | 199.17 | % | 0.42 | 2 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 475.00 | 191.00 | 196.05 | 193.53 | 205.47 | % | 0.41 | 6 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 480.00 | 185.80 | 191.05 | 188.43 | 188.15 | % | 0.39 | 6 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 485.00 | 181.35 | 186.05 | 183.70 | 195.23 | % | 0.38 | 6 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 490.00 | 175.35 | 181.10 | 178.23 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 495.00 | 170.95 | 176.10 | 173.53 | 181.95 | % | 0.35 | 3 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 500.00 | 165.95 | 171.15 | 168.55 | 217.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 160.90 | 166.15 | 163.53 | 214.52 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.93 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 156.00 | 161.20 | 158.60 | 166.15 | % | 0.31 | 104 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 515.00 | 151.35 | 156.20 | 153.78 | 140.55 | % | 0.30 | 1 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 520.00 | 145.95 | 151.25 | 148.60 | 148.45 | -70.92 | -32.33% | 0.29 | 6 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 140.55 | 146.30 | 143.43 | 153.35 | % | 0.27 | 2 | 0 | 0.83 | 1.00 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 530.00 | 136.35 | 141.10 | 138.73 | 137.79 | % | 0.26 | 84 | 0 | 0.80 | 1.00 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 535.00 | 131.05 | 136.35 | 133.70 | 146.24 | -32.76 | -18.31% | 0.25 | 2 | 1 | 0.78 | 0.99 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 125.75 | 131.40 | 128.58 | 176.36 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.75 | 0.99 | 0.00 | -0.14 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 121.95 | 126.45 | 124.20 | 116.95 | % | 0.23 | 2 | 0 | 0.73 | 0.99 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 550.00 | 116.10 | 121.55 | 118.83 | 121.35 | -46.41 | -27.67% | 0.22 | 19 | 1 | 0.71 | 0.99 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 111.30 | 116.60 | 113.95 | % | 0.21 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.17 | 10/30/2025 4:00:05 PM EST | |||
| 560.00 | 106.35 | 111.65 | 109.00 | 108.99 | % | 0.19 | 2 | 0 | 0.66 | 0.98 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 565.00 | 101.50 | 106.75 | 104.13 | 104.14 | % | 0.18 | 10 | 0 | 0.64 | 0.97 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 570.00 | 96.70 | 101.85 | 99.28 | % | 0.17 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.23 | 10/30/2025 4:00:05 PM EST | |||
| 575.00 | 91.75 | 97.00 | 94.38 | 92.75 | -85.62 | -48.01% | 0.16 | 7 | 11 | 0.60 | 0.96 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 87.00 | 92.10 | 89.55 | 169.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.96 | 0.00 | -0.27 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 82.00 | 87.15 | 84.58 | 86.30 | -83.45 | -49.17% | 0.14 | 12 | 1 | 0.55 | 0.95 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 77.65 | 82.55 | 80.10 | 81.10 | % | 0.14 | 1 | 0 | 0.54 | 0.94 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 595.00 | 73.95 | 75.65 | 74.80 | 67.50 | -92.40 | -57.79% | 0.13 | 3 | 2 | 0.52 | 0.93 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 69.30 | 70.95 | 70.13 | 70.50 | -87.20 | -55.30% | 0.12 | 63 | 19 | 0.33 | 0.91 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 64.70 | 66.35 | 65.53 | 69.83 | % | 0.11 | 20 | 0 | 0.34 | 0.90 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 610.00 | 60.20 | 61.85 | 61.03 | 60.35 | -54.24 | -47.34% | 0.10 | 59 | 5 | 0.34 | 0.88 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 55.85 | 57.45 | 56.65 | 58.00 | -42.50 | -42.29% | 0.09 | 201 | 1 | 0.34 | 0.86 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 51.60 | 52.75 | 52.18 | 52.62 | -63.78 | -54.80% | 0.08 | 189 | 3 | 0.34 | 0.84 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 47.50 | 49.05 | 48.28 | 48.10 | -66.15 | -57.90% | 0.08 | 85 | 3 | 0.35 | 0.82 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 43.55 | 45.05 | 44.30 | 44.12 | -49.23 | -52.74% | 0.07 | 218 | 88 | 0.35 | 0.79 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 39.00 | 41.90 | 40.45 | 40.40 | -75.10 | -65.03% | 0.06 | 183 | 2 | 0.35 | 0.77 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 35.35 | 38.10 | 36.73 | 39.80 | -72.75 | -64.64% | 0.06 | 295 | 4 | 0.35 | 0.74 | 0.01 | -0.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 32.70 | 34.70 | 33.70 | 33.54 | -63.08 | -65.29% | 0.05 | 438 | 6 | 0.36 | 0.70 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 28.85 | 30.50 | 29.68 | 30.35 | -75.65 | -71.37% | 0.05 | 984 | 116 | 0.36 | 0.67 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 25.85 | 27.50 | 26.68 | 26.88 | -74.67 | -73.53% | 0.04 | 1,263 | 8 | 0.36 | 0.63 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 23.80 | 26.00 | 24.90 | 24.30 | -70.20 | -74.29% | 0.04 | 2,196 | 8 | 0.36 | 0.59 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 21.55 | 23.00 | 22.28 | 21.78 | -74.07 | -77.28% | 0.03 | 2,521 | 58 | 0.36 | 0.55 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 19.00 | 19.70 | 19.35 | 19.57 | -65.01 | -76.87% | 0.03 | 3,431 | 8 | 0.37 | 0.51 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 17.00 | 17.55 | 17.28 | 17.17 | -70.90 | -80.51% | 0.03 | 2,494 | 19 | 0.37 | 0.47 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 14.60 | 15.55 | 15.08 | 15.24 | -67.36 | -81.55% | 0.02 | 3,726 | 40 | 0.37 | 0.43 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 12.80 | 13.75 | 13.28 | 13.82 | -64.53 | -82.37% | 0.02 | 1,679 | 29 | 0.37 | 0.39 | 0.01 | -0.68 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 11.45 | 12.10 | 11.78 | 11.88 | -56.59 | -82.65% | 0.02 | 2,719 | 125 | 0.38 | 0.35 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 10.05 | 10.70 | 10.38 | 10.40 | -54.45 | -83.97% | 0.01 | 558 | 65 | 0.38 | 0.32 | 0.01 | -0.64 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 8.95 | 9.40 | 9.18 | 9.10 | -54.73 | -85.75% | 0.01 | 5,269 | 149 | 0.38 | 0.29 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 7.65 | 8.30 | 7.98 | 8.09 | -52.46 | -86.64% | 0.01 | 546 | 198 | 0.38 | 0.26 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 6.90 | 7.35 | 7.13 | 7.10 | -51.70 | -87.93% | 0.01 | 822 | 163 | 0.39 | 0.24 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 5.70 | 7.70 | 6.70 | 7.60 | -44.95 | -85.54% | 0.01 | 159 | 82 | 0.39 | 0.22 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 5.85 | 6.50 | 6.18 | 6.30 | -49.50 | -88.71% | 0.01 | 327 | 179 | 0.39 | 0.21 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 5.10 | 6.10 | 5.60 | 6.80 | -43.10 | -86.38% | 0.01 | 78 | 19 | 0.40 | 0.20 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 5.00 | 5.75 | 5.38 | 5.55 | -44.47 | -88.91% | 0.01 | 1,060 | 270 | 0.40 | 0.19 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 4.95 | 5.40 | 5.18 | 6.20 | -44.30 | -87.73% | 0.01 | 108 | 17 | 0.40 | 0.18 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 4.60 | 5.10 | 4.85 | 4.90 | -42.66 | -89.70% | 0.01 | 793 | 265 | 0.40 | 0.18 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 4.00 | 4.85 | 4.43 | 5.45 | -37.40 | -87.29% | 0.01 | 86 | 12 | 0.41 | 0.17 | 0.00 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 3.00 | 4.55 | 3.78 | 4.85 | -40.25 | -89.25% | 0.01 | 831 | 288 | 0.41 | 0.16 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 3.95 | 4.50 | 4.23 | 4.10 | -35.13 | -89.55% | 0.01 | 127 | 47 | 0.41 | 0.15 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 3.70 | 4.10 | 3.90 | 3.95 | -37.30 | -90.43% | 0.01 | 615 | 1,328 | 0.42 | 0.15 | 0.00 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 2.84 | 3.90 | 3.37 | 4.46 | -34.03 | -88.42% | 0.00 | 67 | 29 | 0.42 | 0.14 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 3.30 | 3.70 | 3.50 | 3.57 | -34.93 | -90.73% | 0.00 | 712 | 645 | 0.42 | 0.14 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 3.35 | 3.50 | 3.43 | 3.80 | -30.75 | -89.01% | 0.00 | 67 | 14 | 0.43 | 0.13 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 2.95 | 3.35 | 3.15 | 3.21 | -32.99 | -91.14% | 0.00 | 444 | 254 | 0.43 | 0.12 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 2.70 | 3.20 | 2.95 | 3.35 | -31.65 | -90.43% | 0.00 | 114 | 165 | 0.43 | 0.12 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 2.67 | 3.15 | 2.91 | 2.93 | -30.57 | -91.26% | 0.00 | 2,016 | 831 | 0.44 | 0.11 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 2.54 | 3.05 | 2.80 | 3.11 | -29.39 | -90.44% | 0.00 | 185 | 127 | 0.44 | 0.11 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 2.42 | 2.85 | 2.64 | 2.63 | -29.42 | -91.80% | 0.00 | 354 | 548 | 0.44 | 0.11 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 2.31 | 2.69 | 2.50 | 2.50 | -28.30 | -91.89% | 0.00 | 326 | 178 | 0.45 | 0.10 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 2.19 | 2.62 | 2.41 | 2.40 | -27.10 | -91.87% | 0.00 | 863 | 3,369 | 0.45 | 0.10 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 1.84 | 2.55 | 2.20 | 2.46 | -25.29 | -91.14% | 0.00 | 222 | 233 | 0.46 | 0.09 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 1.72 | 2.07 | 1.90 | 1.99 | -23.25 | -92.12% | 0.00 | 669 | 231 | 0.46 | 0.08 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 1.52 | 2.57 | 2.05 | 1.87 | -22.03 | -92.18% | 0.00 | 161 | 155 | 0.47 | 0.08 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 1.62 | 1.93 | 1.78 | 1.70 | -20.00 | -92.17% | 0.00 | 870 | 421 | 0.48 | 0.07 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 1.50 | 1.62 | 1.56 | 1.57 | -18.58 | -92.21% | 0.00 | 506 | 213 | 0.49 | 0.07 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 1.09 | 1.50 | 1.30 | 1.45 | -17.25 | -92.25% | 0.00 | 275 | 194 | 0.49 | 0.06 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 1.10 | 1.57 | 1.34 | 1.35 | -16.00 | -92.22% | 0.00 | 108 | 115 | 0.50 | 0.06 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 1.23 | 1.59 | 1.41 | 1.27 | -14.38 | -91.89% | 0.00 | 3,168 | 1,237 | 0.51 | 0.05 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 1.02 | 1.20 | 1.11 | 1.36 | -13.34 | -90.75% | 0.00 | 100 | 166 | 0.51 | 0.05 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 1.06 | 1.12 | 1.09 | 1.15 | -12.25 | -91.42% | 0.00 | 185 | 530 | 0.52 | 0.04 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 0.78 | 1.04 | 0.91 | 1.00 | -11.30 | -91.87% | 0.00 | 48 | 113 | 0.53 | 0.04 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 0.89 | 0.97 | 0.93 | 1.00 | -10.32 | -91.17% | 0.00 | 209 | 187 | 0.53 | 0.04 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 0.85 | 0.91 | 0.88 | 0.96 | -9.39 | -90.73% | 0.00 | 362 | 107 | 0.54 | 0.03 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 0.79 | 0.85 | 0.82 | 0.90 | -8.60 | -90.53% | 0.00 | 131 | 138 | 0.55 | 0.03 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 0.46 | 1.21 | 0.84 | 0.86 | -7.74 | -90.00% | 0.00 | 58 | 29 | 0.55 | 0.03 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 0.69 | 0.93 | 0.81 | 0.96 | -7.04 | -88.00% | 0.00 | 397 | 340 | 0.56 | 0.03 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 0.64 | 0.71 | 0.68 | 0.80 | -6.50 | -89.05% | 0.00 | 40 | 78 | 0.57 | 0.02 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 0.60 | 0.70 | 0.65 | 0.70 | -5.90 | -89.40% | 0.00 | 1,114 | 1,215 | 0.57 | 0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 0.58 | 0.93 | 0.76 | 0.58 | -5.52 | -90.50% | 0.00 | 112 | 130 | 0.58 | 0.02 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 0.52 | 0.77 | 0.65 | 0.70 | -4.80 | -87.28% | 0.00 | 41 | 84 | 0.58 | 0.02 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 0.49 | 0.73 | 0.61 | 0.61 | -4.51 | -88.09% | 0.00 | 30 | 60 | 0.59 | 0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 0.45 | 0.70 | 0.58 | 0.57 | -4.23 | -88.13% | 0.00 | 71 | 243 | 0.59 | 0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 0.42 | 0.67 | 0.55 | 0.47 | -3.73 | -88.81% | 0.00 | 222 | 113 | 0.60 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 0.40 | 0.64 | 0.52 | 0.50 | -3.40 | -87.18% | 0.00 | 77 | 137 | 0.61 | 0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 0.37 | 0.62 | 0.50 | 0.51 | -2.99 | -85.43% | 0.00 | 483 | 56 | 0.61 | 0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 0.35 | 0.44 | 0.40 | 0.51 | -2.84 | -84.78% | 0.00 | 37 | 58 | 0.62 | 0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 0.32 | 0.57 | 0.45 | 0.43 | -2.55 | -85.57% | 0.00 | 26 | 25 | 0.62 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 0.32 | 0.56 | 0.44 | 0.34 | -2.47 | -87.90% | 0.00 | 358 | 543 | 0.63 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 0.28 | 0.57 | 0.43 | 0.35 | -2.05 | -85.42% | 0.00 | 15 | 52 | 0.64 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 920.00 | 0.24 | 0.29 | 0.27 | 0.34 | -1.66 | -83.00% | 0.00 | 31 | 225 | 0.65 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 930.00 | 0.20 | 0.45 | 0.33 | 0.28 | -1.43 | -83.63% | 0.00 | 44 | 54 | 0.66 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 0.19 | 0.24 | 0.22 | 0.23 | -1.33 | -85.26% | 0.00 | 23 | 28 | 0.67 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 950.00 | 0.17 | 0.44 | 0.31 | 0.21 | -1.09 | -83.85% | 0.00 | 199 | 254 | 0.68 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 960.00 | 0.14 | 0.19 | 0.17 | 0.19 | -0.95 | -83.34% | 0.00 | 26 | 97 | 0.68 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 970.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.82 | -83.68% | 0.00 | 46 | 317 | 0.70 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 980.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.64 | -82.06% | 0.00 | 937 | 133 | 0.70 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 990.00 | 0.10 | 0.34 | 0.22 | 0.13 | -0.59 | -81.95% | 0.00 | 55 | 72 | 0.71 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,000.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.62 | -86.12% | 0.00 | 49 | 412 | 0.72 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,010.00 | 0.07 | 0.12 | 0.10 | 0.14 | -0.29 | -67.45% | 0.00 | 8 | 36 | 0.72 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 0.06 | 0.31 | 0.19 | 0.12 | -0.39 | -76.48% | 0.00 | 7 | 31 | 0.73 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,030.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.39 | -78.00% | 0.00 | 119 | 283 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 0.05 | 0.09 | 0.07 | 0.11 | -0.28 | -71.80% | 0.00 | 42 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,050.00 | 0.04 | 0.09 | 0.07 | 0.10 | -0.30 | -75.00% | 0.00 | 7 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 0.03 | 0.07 | 0.05 | 0.09 | -0.23 | -71.88% | 0.00 | 7 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,070.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 22 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 66 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 53 | 49 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 12 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 34 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 465.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 26 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 475.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 43 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 485.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 0.08 | 0.12 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 23 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 495.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 19 | 0.59 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 0.10 | 0.15 | 0.13 | 0.18 | +0.05 | +38.47% | 0.00 | 3 | 51 | 0.57 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 22 | 0.56 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 7 | 13 | 0.55 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 0.13 | 0.38 | 0.26 | 0.21 | +0.06 | +40.00% | 0.00 | 2 | 31 | 0.53 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 0.15 | 0.39 | 0.27 | 0.27 | +0.07 | +35.00% | 0.00 | 8 | 32 | 0.52 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 0.17 | 0.41 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 19 | 17 | 0.51 | 0.00 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 0.19 | 0.43 | 0.31 | 0.22 | -0.03 | -12.00% | 0.00 | 12 | 31 | 0.50 | 0.00 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 0.22 | 0.45 | 0.34 | 0.28 | +0.01 | +3.71% | 0.00 | 20 | 19 | 0.49 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 0.25 | 0.50 | 0.38 | 0.29 | +0.02 | +7.41% | 0.00 | 41 | 8 | 0.48 | -0.01 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 0.29 | 0.53 | 0.41 | 0.34 | +0.04 | +13.34% | 0.00 | 25 | 47 | 0.47 | -0.01 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 0.33 | 0.59 | 0.46 | 0.31 | -0.02 | -6.07% | 0.00 | 159 | 76 | 0.46 | -0.01 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 0.39 | 0.63 | 0.51 | 0.37 | +0.04 | +12.13% | 0.00 | 34 | 51 | 0.45 | -0.02 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 0.45 | 0.69 | 0.57 | 0.48 | +0.10 | +26.32% | 0.00 | 54 | 58 | 0.44 | -0.02 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 0.52 | 0.70 | 0.61 | 0.52 | +0.07 | +15.56% | 0.00 | 125 | 1,378 | 0.43 | -0.03 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 0.61 | 0.66 | 0.64 | 0.57 | +0.17 | +42.50% | 0.00 | 169 | 57 | 0.42 | -0.03 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 0.73 | 0.78 | 0.76 | 0.67 | +0.13 | +24.08% | 0.00 | 67 | 86 | 0.42 | -0.04 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 0.86 | 0.93 | 0.90 | 0.83 | +0.22 | +36.07% | 0.00 | 323 | 187 | 0.41 | -0.04 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 1.04 | 1.52 | 1.28 | 0.95 | +0.33 | +53.23% | 0.00 | 814 | 47 | 0.40 | -0.05 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 1.26 | 1.33 | 1.30 | 1.27 | +0.51 | +67.11% | 0.00 | 433 | 109 | 0.40 | -0.06 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 1.37 | 1.81 | 1.59 | 1.58 | +0.79 | +100.00% | 0.00 | 208 | 99 | 0.39 | -0.07 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 1.73 | 2.11 | 1.92 | 1.87 | +1.14 | +156.17% | 0.00 | 886 | 235 | 0.39 | -0.09 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 1.97 | 2.73 | 2.35 | 2.32 | +1.52 | +190.00% | 0.00 | 251 | 63 | 0.39 | -0.10 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 2.47 | 2.87 | 2.67 | 2.42 | +1.52 | +168.89% | 0.00 | 440 | 151 | 0.38 | -0.12 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 3.35 | 3.50 | 3.43 | 3.20 | +2.10 | +190.91% | 0.01 | 342 | 90 | 0.38 | -0.14 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 3.90 | 4.25 | 4.08 | 4.20 | +3.16 | +303.85% | 0.01 | 762 | 222 | 0.38 | -0.16 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 625.00 | 4.95 | 5.45 | 5.20 | 5.00 | +3.70 | +284.62% | 0.01 | 645 | 170 | 0.38 | -0.18 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 6.00 | 6.50 | 6.25 | 6.22 | +4.68 | +303.90% | 0.01 | 1,155 | 145 | 0.38 | -0.21 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 7.15 | 7.85 | 7.50 | 6.70 | +5.06 | +308.54% | 0.01 | 719 | 120 | 0.38 | -0.23 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 640.00 | 8.55 | 9.25 | 8.90 | 8.60 | +6.38 | +287.39% | 0.01 | 1,255 | 188 | 0.38 | -0.26 | 0.01 | -0.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 10.15 | 11.00 | 10.58 | 10.30 | +8.05 | +357.78% | 0.02 | 880 | 199 | 0.38 | -0.30 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 11.90 | 13.00 | 12.45 | 12.22 | +9.62 | +370.00% | 0.02 | 1,594 | 338 | 0.38 | -0.33 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 13.55 | 14.85 | 14.20 | 14.50 | +11.41 | +369.26% | 0.02 | 859 | 141 | 0.38 | -0.37 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 15.40 | 17.30 | 16.35 | 14.93 | +11.53 | +339.12% | 0.02 | 2,044 | 198 | 0.38 | -0.41 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 18.10 | 20.70 | 19.40 | 19.00 | +15.05 | +381.02% | 0.03 | 694 | 329 | 0.38 | -0.45 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 20.40 | 22.30 | 21.35 | 21.31 | +16.76 | +368.36% | 0.03 | 984 | 562 | 0.39 | -0.49 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 23.65 | 25.45 | 24.55 | 24.40 | +19.10 | +360.38% | 0.04 | 654 | 319 | 0.39 | -0.53 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 25.35 | 28.35 | 26.85 | 27.30 | +21.13 | +342.47% | 0.04 | 614 | 694 | 0.39 | -0.57 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 30.20 | 33.10 | 31.65 | 30.80 | +23.70 | +333.81% | 0.05 | 667 | 283 | 0.39 | -0.61 | 0.01 | -0.68 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 33.60 | 36.60 | 35.10 | 33.33 | +25.20 | +309.97% | 0.05 | 290 | 621 | 0.40 | -0.65 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 37.15 | 40.25 | 38.70 | 36.27 | +27.47 | +312.16% | 0.06 | 622 | 721 | 0.40 | -0.68 | 0.01 | -0.64 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 40.90 | 42.50 | 41.70 | 39.30 | +28.84 | +275.72% | 0.06 | 1,089 | 1,123 | 0.41 | -0.71 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 44.80 | 47.50 | 46.15 | 43.82 | +31.98 | +270.11% | 0.07 | 286 | 296 | 0.41 | -0.74 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 48.85 | 51.05 | 49.95 | 50.13 | +36.93 | +279.78% | 0.07 | 152 | 613 | 0.41 | -0.76 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 50.90 | 53.25 | 52.08 | 50.93 | +36.58 | +254.92% | 0.07 | 10 | 81 | 0.42 | -0.78 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 53.00 | 55.40 | 54.20 | 53.68 | +38.59 | +255.74% | 0.08 | 328 | 378 | 0.42 | -0.79 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 55.15 | 57.50 | 56.33 | 55.90 | +40.45 | +261.82% | 0.08 | 9 | 70 | 0.42 | -0.80 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 57.30 | 61.00 | 59.15 | 56.15 | +39.23 | +231.86% | 0.08 | 207 | 386 | 0.43 | -0.81 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 59.15 | 60.75 | 59.95 | 59.68 | +40.10 | +204.81% | 0.08 | 11 | 10 | 0.44 | -0.82 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 61.25 | 62.75 | 62.00 | 59.86 | +42.40 | +242.85% | 0.09 | 294 | 322 | 0.43 | -0.82 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 63.65 | 65.15 | 64.40 | 55.50 | +35.50 | +177.50% | 0.09 | 78 | 11 | 0.44 | -0.83 | 0.00 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 65.85 | 66.80 | 66.33 | 63.20 | +42.35 | +203.12% | 0.09 | 215 | 307 | 0.44 | -0.84 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 67.25 | 69.70 | 68.48 | 71.01 | +49.11 | +224.25% | 0.09 | 41 | 36 | 0.45 | -0.85 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 70.15 | 71.80 | 70.98 | 70.66 | +49.36 | +231.74% | 0.10 | 28 | 152 | 0.45 | -0.85 | 0.00 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 72.70 | 74.30 | 73.50 | 70.15 | +45.95 | +189.88% | 0.10 | 28 | 39 | 0.46 | -0.86 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 75.05 | 76.40 | 75.73 | 77.42 | +52.07 | +205.41% | 0.10 | 67 | 295 | 0.46 | -0.86 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 76.90 | 78.95 | 77.93 | 80.80 | +54.50 | +207.23% | 0.10 | 32 | 7 | 0.45 | -0.87 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 79.45 | 81.10 | 80.28 | 76.21 | +48.51 | +175.13% | 0.11 | 39 | 139 | 0.46 | -0.88 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 81.55 | 83.65 | 82.60 | 81.44 | +52.34 | +179.87% | 0.11 | 23 | 44 | 0.46 | -0.88 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 84.10 | 85.80 | 84.95 | 84.70 | +54.45 | +180.00% | 0.11 | 49 | 423 | 0.47 | -0.89 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 86.25 | 88.35 | 87.30 | 91.80 | +62.00 | +208.06% | 0.12 | 13 | 133 | 0.46 | -0.89 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 88.85 | 90.55 | 89.70 | 85.60 | +52.08 | +155.37% | 0.12 | 17 | 408 | 0.48 | -0.89 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 90.75 | 94.35 | 92.55 | 34.17 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.49 | -0.90 | 0.00 | -0.39 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 91.60 | 96.35 | 93.98 | 107.12 | +71.22 | +198.39% | 0.12 | 70 | 50 | 0.45 | -0.90 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 96.30 | 101.40 | 98.85 | 105.08 | +65.26 | +163.89% | 0.13 | 63 | 173 | 0.54 | -0.91 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 101.35 | 105.75 | 103.55 | 103.23 | +62.58 | +153.95% | 0.13 | 30 | 48 | 0.56 | -0.92 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 108.15 | 109.85 | 109.00 | 108.80 | +63.75 | +141.51% | 0.14 | 17 | 19 | 0.56 | -0.92 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 110.85 | 116.00 | 113.43 | 126.16 | +76.62 | +154.67% | 0.15 | 10 | 9 | 0.57 | -0.93 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 115.75 | 120.95 | 118.35 | 111.54 | +61.84 | +124.43% | 0.15 | 5 | 13 | 0.58 | -0.93 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 120.65 | 125.90 | 123.28 | 115.56 | +55.74 | +93.18% | 0.16 | 4 | 18 | 0.59 | -0.94 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 125.55 | 130.10 | 127.83 | 63.57 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.61 | -0.94 | 0.00 | -0.28 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 130.45 | 135.35 | 132.90 | 133.10 | +69.66 | +109.81% | 0.17 | 1 | 4 | 0.62 | -0.95 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 135.40 | 140.70 | 138.05 | 139.33 | +73.43 | +111.43% | 0.17 | 1 | 3 | 0.63 | -0.95 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 140.35 | 145.95 | 143.15 | 145.07 | +76.42 | +111.32% | 0.18 | 1 | 10 | 0.64 | -0.96 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 145.30 | 150.90 | 148.10 | 74.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.65 | -0.96 | 0.00 | -0.22 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 150.25 | 156.00 | 153.13 | 145.00 | +69.20 | +91.30% | 0.19 | 1 | 6 | 0.69 | -0.96 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 155.25 | 160.60 | 157.93 | 80.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.68 | -0.97 | 0.00 | -0.20 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 160.25 | 165.25 | 162.75 | 104.30 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.69 | -0.97 | 0.00 | -0.19 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 165.25 | 169.90 | 167.58 | 89.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | -0.97 | 0.00 | -0.18 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 170.25 | 175.85 | 173.05 | 95.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.17 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 175.25 | 181.00 | 178.13 | 180.40 | +81.00 | +81.49% | 0.21 | 1 | 0 | 0.76 | -0.98 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 180.25 | 185.85 | 183.05 | 103.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.15 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 185.25 | 191.10 | 188.18 | 108.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.14 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 190.25 | 195.80 | 193.03 | 112.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.13 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 195.45 | 200.75 | 198.10 | 117.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.12 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 200.45 | 205.75 | 203.10 | % | 0.23 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 875.00 | 205.45 | 210.55 | 208.00 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.11 | 10/30/2025 4:00:05 PM EST | |||
| 880.00 | 210.45 | 216.00 | 213.23 | % | 0.24 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.10 | 10/30/2025 4:00:05 PM EST | |||
| 885.00 | 215.45 | 220.60 | 218.03 | % | 0.25 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.09 | 10/30/2025 4:00:05 PM EST | |||
| 890.00 | 220.45 | 225.70 | 223.08 | 210.42 | % | 0.25 | 2 | 0 | 0.86 | -0.99 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 895.00 | 225.45 | 230.55 | 228.00 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.08 | 10/30/2025 4:00:05 PM EST | |||
| 900.00 | 230.45 | 235.60 | 233.03 | 185.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.08 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 240.45 | 245.65 | 243.05 | % | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.07 | 10/30/2025 4:00:05 PM EST | |||
| 920.00 | 251.80 | 255.45 | 253.63 | % | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:05 PM EST | |||
| 930.00 | 260.45 | 265.50 | 262.98 | % | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 940.00 | 270.45 | 275.55 | 273.00 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 950.00 | 280.45 | 285.75 | 283.10 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 960.00 | 290.45 | 295.00 | 292.73 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:05 PM EST | |||
| 970.00 | 300.45 | 305.95 | 303.20 | 254.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 10/3/2025 | 10/30/2025 4:00:05 PM EST |
| 980.00 | 310.45 | 315.30 | 312.88 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 990.00 | 320.45 | 325.85 | 323.15 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,000.00 | 330.45 | 335.40 | 332.93 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,010.00 | 340.45 | 345.50 | 342.98 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,020.00 | 350.45 | 355.65 | 353.05 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 1,030.00 | 360.45 | 365.35 | 362.90 | 370.35 | % | 0.35 | 1 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 1,040.00 | 370.45 | 375.05 | 372.75 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,050.00 | 380.45 | 385.15 | 382.80 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,060.00 | 390.45 | 396.50 | 393.48 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,070.00 | 400.25 | 405.05 | 402.65 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,080.00 | 410.45 | 415.05 | 412.75 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |