Options Chain for MARA HOLDINGS INC COM (MARA) - $15.87 as of 11/7/2025 8:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.75 | 12.80 | 10.78 | 17.53 | 0.00 | 0.00% | 2.16 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/7/2025 3:59:58 PM EST |
| 9.00 | 5.15 | 8.75 | 6.95 | 13.96 | 0.00 | 0.00% | 0.77 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 5.60 | 5.95 | 5.78 | 5.80 | -1.55 | -21.09% | 0.58 | 6 | 18 | 2.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 11.00 | 2.78 | 6.80 | 4.79 | 4.31 | -2.11 | -32.87% | 0.44 | 5 | 2 | 5.47 | 0.99 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.00 | 3.35 | 4.05 | 3.70 | 3.60 | -2.00 | -35.72% | 0.31 | 14 | 382 | 1.76 | 0.97 | 0.03 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.50 | 1.30 | 5.00 | 3.15 | 2.80 | -1.48 | -34.58% | 0.25 | 14 | 2 | 3.96 | 0.95 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.00 | 1.58 | 3.80 | 2.69 | 2.78 | -1.86 | -40.09% | 0.21 | 50 | 14 | 2.64 | 0.92 | 0.07 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.50 | 2.11 | 2.63 | 2.37 | 1.89 | -1.06 | -35.94% | 0.18 | 20 | 68 | 1.15 | 0.89 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.00 | 1.85 | 2.06 | 1.96 | 2.00 | -0.34 | -14.53% | 0.14 | 248 | 62 | 0.91 | 0.85 | 0.12 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.50 | 1.50 | 1.60 | 1.55 | 1.40 | -1.90 | -57.58% | 0.11 | 896 | 13 | 0.75 | 0.80 | 0.16 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 1.14 | 1.26 | 1.20 | 1.18 | -0.34 | -22.37% | 0.08 | 2,686 | 267 | 0.79 | 0.73 | 0.21 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.50 | 0.89 | 0.94 | 0.92 | 0.91 | -0.14 | -13.34% | 0.06 | 10,423 | 87 | 0.82 | 0.62 | 0.25 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.00 | 0.65 | 0.68 | 0.67 | 0.65 | -0.16 | -19.76% | 0.04 | 26,737 | 730 | 0.82 | 0.49 | 0.25 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.50 | 0.46 | 0.50 | 0.48 | 0.49 | -0.15 | -23.44% | 0.03 | 2,038 | 1,481 | 0.83 | 0.38 | 0.23 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.12 | -25.00% | 0.02 | 4,248 | 23,187 | 0.90 | 0.29 | 0.19 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 0.25 | 0.27 | 0.26 | 0.27 | -0.12 | -30.77% | 0.01 | 1,250 | 20,878 | 0.90 | 0.23 | 0.16 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.09 | -30.00% | 0.01 | 22,512 | 2,624 | 0.96 | 0.19 | 0.13 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.50 | 0.15 | 0.17 | 0.16 | 0.19 | -0.09 | -32.15% | 0.01 | 872 | 7,899 | 1.00 | 0.15 | 0.10 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48% | 0.01 | 1,626 | 24,495 | 1.05 | 0.12 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 804 | 9,524 | 1.13 | 0.10 | 0.07 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 3,902 | 17,550 | 1.17 | 0.08 | 0.06 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.50 | 0.08 | 0.12 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 693 | 3,857 | 1.25 | 0.06 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 110 | 3,166 | 1.30 | 0.05 | 0.04 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 127 | 1,911 | 1.35 | 0.05 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 215 | 8,122 | 1.46 | 0.03 | 0.03 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 225 | 443 | 1.41 | 0.03 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.00 | 0.04 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 731 | 2,457 | 1.48 | 0.03 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 90 | 1,870 | 1.45 | 0.02 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 34 | 1,560 | 1.71 | 0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 47 | 1.64 | 0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 25.00 | 0.03 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 481 | 2,636 | 1.75 | 0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 26.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 87 | 1,908 | 1.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 27.00 | 0.02 | 0.10 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 41 | 774 | 1.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 15 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 28.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 70 | 1,138 | 1.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 29.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 296 | 1.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 433 | 3,575 | 1.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | 0.04 | % | 0.00 | 280 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 2.62 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.71 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 85 | 1,166 | 2.44 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 35 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,348 | 1,895 | 2.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/7/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 388 | 1.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,018 | 20 | 1.40 | -0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 906 | 5,859 | 1.22 | -0.03 | 0.03 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 760 | 514 | 1.10 | -0.05 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1,268 | 214 | 0.95 | -0.08 | 0.07 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.50 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 999 | 5,161 | 0.86 | -0.11 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.05 | -31.25% | 0.01 | 2,097 | 8,766 | 0.79 | -0.15 | 0.12 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 1,452 | 1,005 | 0.80 | -0.20 | 0.16 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.05 | -13.16% | 0.02 | 4,857 | 4,157 | 0.78 | -0.27 | 0.21 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.50 | 0.49 | 0.58 | 0.54 | 0.52 | -0.08 | -13.34% | 0.03 | 2,312 | 2,117 | 0.82 | -0.38 | 0.25 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.00 | 0.76 | 0.79 | 0.78 | 0.77 | -0.07 | -8.34% | 0.05 | 1,350 | 2,530 | 0.81 | -0.51 | 0.25 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.50 | 1.03 | 1.15 | 1.09 | 1.04 | -0.10 | -8.78% | 0.07 | 373 | 3,607 | 0.83 | -0.62 | 0.23 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.00 | 1.43 | 1.51 | 1.47 | 1.52 | +0.02 | +1.34% | 0.09 | 759 | 5,231 | 0.90 | -0.71 | 0.19 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 1.76 | 2.12 | 1.94 | 1.97 | +0.13 | +7.07% | 0.11 | 332 | 5,393 | 0.97 | -0.77 | 0.16 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.00 | 2.21 | 2.37 | 2.29 | 2.40 | +0.31 | +14.84% | 0.13 | 434 | 3,446 | 0.90 | -0.81 | 0.13 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.50 | 2.75 | 2.91 | 2.83 | 2.90 | +0.23 | +8.62% | 0.15 | 522 | 2,733 | 1.08 | -0.85 | 0.10 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.00 | 3.10 | 3.40 | 3.25 | 3.44 | +0.24 | +7.50% | 0.17 | 127 | 1,124 | 1.27 | -0.88 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.50 | 3.60 | 3.85 | 3.73 | 3.97 | +0.60 | +17.81% | 0.19 | 33 | 308 | 1.29 | -0.90 | 0.07 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 4.15 | 4.45 | 4.30 | 4.55 | +0.73 | +19.11% | 0.21 | 130 | 2,734 | 1.68 | -0.92 | 0.06 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.50 | 4.65 | 5.15 | 4.90 | 5.31 | +0.86 | +19.33% | 0.24 | 4 | 288 | 2.03 | -0.94 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.00 | 5.05 | 6.15 | 5.60 | 5.62 | +1.04 | +22.71% | 0.27 | 28 | 210 | 2.85 | -0.95 | 0.04 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.50 | 4.85 | 6.80 | 5.83 | 6.12 | +0.84 | +15.91% | 0.27 | 4 | 460 | 3.16 | -0.95 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.00 | 6.10 | 7.25 | 6.68 | 6.80 | +1.92 | +39.35% | 0.30 | 4 | 120 | 3.21 | -0.97 | 0.03 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 6.45 | 7.85 | 7.15 | 6.99 | +1.74 | +33.15% | 0.32 | 84 | 290 | 3.44 | -0.97 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.00 | 6.30 | 8.60 | 7.45 | 7.42 | +0.89 | +13.63% | 0.32 | 133 | 167 | 3.87 | -0.97 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.50 | 7.35 | 8.85 | 8.10 | 7.99 | +2.23 | +38.72% | 0.34 | 2 | 57 | 3.65 | -0.98 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.00 | 7.40 | 9.25 | 8.33 | 8.81 | +2.11 | +31.50% | 0.35 | 2 | 39 | 3.62 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.50 | 6.90 | 10.80 | 8.85 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 15 | 5.03 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 11/7/2025 3:59:58 PM EST |
| 25.00 | 8.40 | 10.30 | 9.35 | 9.70 | +1.60 | +19.76% | 0.37 | 1 | 31 | 3.87 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 25.50 | 7.80 | 11.80 | 9.80 | % | 0.38 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 26.00 | 8.30 | 12.25 | 10.28 | 6.98 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/7/2025 3:59:58 PM EST |
| 26.50 | % | 0.00 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | ||||||
| 27.00 | 9.40 | 12.75 | 11.08 | 11.48 | +1.88 | +19.59% | 0.41 | 1 | 11 | 4.81 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 27.50 | % | 0.00 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | ||||||
| 28.00 | 10.30 | 14.25 | 12.28 | % | 0.44 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 28.50 | % | 0.00 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | ||||||
| 29.00 | 11.25 | 15.25 | 13.25 | % | 0.46 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 29.50 | % | 0.00 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | ||||||
| 30.00 | 13.35 | 15.75 | 14.55 | 12.55 | 0.00 | 0.00% | 0.49 | 0 | 41 | 5.26 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 30.50 | 12.75 | 16.75 | 14.75 | % | 0.48 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 31.00 | 13.25 | 17.25 | 15.25 | 11.45 | 0.00 | 0.00% | 0.49 | 0 | 7 | 6.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:58 PM EST |
| 31.50 | 13.75 | 17.75 | 15.75 | % | 0.50 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 32.00 | 14.25 | 18.25 | 16.25 | % | 0.51 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 32.50 | 14.75 | 18.75 | 16.75 | % | 0.52 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 33.00 | 15.25 | 19.25 | 17.25 | 13.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.35 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:58 PM EST |
| 33.50 | 15.75 | 19.75 | 17.75 | % | 0.53 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 34.00 | 16.20 | 20.25 | 18.23 | % | 0.54 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 35.00 | 17.25 | 21.25 | 19.25 | % | 0.55 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 36.00 | 18.25 | 22.25 | 20.25 | % | 0.56 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 37.00 | 19.25 | 23.25 | 21.25 | % | 0.57 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 38.00 | 20.25 | 24.25 | 22.25 | % | 0.59 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 39.00 | 21.25 | 25.25 | 23.25 | % | 0.60 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 40.00 | 22.25 | 26.25 | 24.25 | 17.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 3:59:58 PM EST |