Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $166.13 as of 11/7/2025 8:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 72.05 | 80.35 | 76.20 | % | 0.85 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 95.00 | 67.05 | 75.35 | 71.20 | % | 0.75 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 100.00 | 62.35 | 70.05 | 66.20 | % | 0.66 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 105.00 | 57.05 | 65.40 | 61.23 | % | 0.58 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 110.00 | 52.90 | 58.30 | 55.60 | % | 0.51 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 115.00 | 47.40 | 53.85 | 50.63 | % | 0.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 120.00 | 42.40 | 50.40 | 46.40 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 125.00 | 37.10 | 45.20 | 41.15 | % | 0.33 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 130.00 | 32.10 | 40.45 | 36.28 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 135.00 | 27.45 | 33.70 | 30.58 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 140.00 | 23.10 | 27.85 | 25.48 | 24.48 | -1.52 | -5.85% | 0.18 | 4 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 141.00 | 21.30 | 29.50 | 25.40 | % | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 11/7/2025 4:00:07 PM EST | |||
| 142.00 | % | 0.00 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 11/7/2025 4:00:07 PM EST | ||||||
| 143.00 | 19.35 | 27.55 | 23.45 | % | 0.16 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 11/7/2025 4:00:07 PM EST | |||
| 144.00 | 19.15 | 24.30 | 21.73 | % | 0.15 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 11/7/2025 4:00:07 PM EST | |||
| 145.00 | 17.60 | 24.25 | 20.93 | 31.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.04 | 10/21/2025 | 11/7/2025 4:00:07 PM EST |
| 146.00 | 16.60 | 23.15 | 19.88 | % | 0.14 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 11/7/2025 4:00:07 PM EST | |||
| 147.00 | % | 0.00 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.05 | 11/7/2025 4:00:07 PM EST | ||||||
| 148.00 | % | 0.00 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.06 | 11/7/2025 4:00:07 PM EST | ||||||
| 149.00 | 13.75 | 21.30 | 17.53 | % | 0.12 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.08 | 11/7/2025 4:00:07 PM EST | |||
| 150.00 | 13.65 | 19.15 | 16.40 | 17.10 | +4.46 | +35.29% | 0.11 | 81 | 49 | 1.00 | 0.95 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 152.50 | 12.05 | 16.00 | 14.03 | 12.67 | +2.32 | +22.42% | 0.09 | 197 | 7 | 0.81 | 0.92 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 155.00 | 11.70 | 12.30 | 12.00 | 11.90 | +2.57 | +27.55% | 0.08 | 121 | 70 | 0.46 | 0.88 | 0.02 | -0.16 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 157.50 | 9.20 | 11.20 | 10.20 | 9.48 | -1.32 | -12.23% | 0.06 | 43 | 15 | 0.49 | 0.82 | 0.03 | -0.21 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 160.00 | 7.40 | 8.10 | 7.75 | 7.90 | +1.35 | +20.62% | 0.05 | 117 | 123 | 0.42 | 0.75 | 0.03 | -0.24 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 162.50 | 5.00 | 8.10 | 6.55 | 5.85 | +0.95 | +19.39% | 0.04 | 826 | 244 | 0.48 | 0.66 | 0.04 | -0.27 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 165.00 | 4.50 | 4.75 | 4.63 | 4.50 | +0.55 | +13.93% | 0.03 | 1,500 | 1,147 | 0.43 | 0.57 | 0.04 | -0.29 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 167.50 | 3.30 | 3.60 | 3.45 | 3.30 | +0.50 | +17.86% | 0.02 | 401 | 289 | 0.44 | 0.46 | 0.04 | -0.29 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 170.00 | 2.21 | 2.62 | 2.42 | 2.37 | +0.37 | +18.50% | 0.01 | 1,380 | 629 | 0.43 | 0.37 | 0.04 | -0.27 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 172.50 | 1.43 | 1.80 | 1.62 | 1.80 | +0.26 | +16.89% | 0.01 | 1,569 | 379 | 0.42 | 0.28 | 0.03 | -0.24 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 175.00 | 1.14 | 1.21 | 1.18 | 1.24 | +0.06 | +5.09% | 0.01 | 685 | 804 | 0.44 | 0.21 | 0.03 | -0.21 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 177.50 | 0.76 | 0.84 | 0.80 | 0.77 | -0.15 | -16.31% | 0.00 | 213 | 660 | 0.45 | 0.15 | 0.02 | -0.17 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 180.00 | 0.37 | 0.59 | 0.48 | 0.55 | -0.22 | -28.58% | 0.00 | 709 | 928 | 0.44 | 0.10 | 0.02 | -0.13 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 182.50 | 0.36 | 0.69 | 0.53 | 0.39 | -0.20 | -33.90% | 0.00 | 140 | 234 | 0.52 | 0.07 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 185.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.21 | -43.75% | 0.00 | 124 | 567 | 0.47 | 0.05 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 187.50 | 0.05 | 0.46 | 0.26 | 0.25 | -0.17 | -40.48% | 0.00 | 6 | 182 | 0.50 | 0.03 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 190.00 | 0.12 | 0.16 | 0.14 | 0.12 | -0.18 | -60.00% | 0.00 | 224 | 851 | 0.51 | 0.02 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 192.50 | 0.00 | 0.84 | 0.42 | 0.12 | -0.15 | -55.56% | 0.00 | 16 | 70 | 0.80 | 0.01 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 35 | 237 | 0.63 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 197.50 | 0.00 | 0.32 | 0.16 | 0.12 | -0.49 | -80.33% | 0.00 | 30 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 200.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 77 | 910 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.23 | -0.14 | -37.84% | 0.00 | 2 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.13 | -72.23% | 0.00 | 47 | 231 | 0.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.09 | -69.24% | 0.00 | 11 | 1,885 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 21 | 144 | 0.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:07 PM EST |
| 225.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:07 PM EST |
| 230.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 3.80 | 1.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 0.43 | 0.22 | 0.03 | +0.02 | +200.00% | 0.00 | 30 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.41 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.92 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.17 | +0.14 | +466.67% | 0.00 | 1 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.41 | 0.21 | 0.13 | +0.10 | +333.34% | 0.00 | 4 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 135.00 | 0.05 | 0.08 | 0.07 | 0.09 | +0.06 | +200.00% | 0.00 | 249 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 140.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 140 | 378 | 0.54 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 141.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 11/7/2025 4:00:07 PM EST | |||
| 142.00 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 11/7/2025 4:00:07 PM EST | ||||||
| 143.00 | % | 0.00 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.02 | 11/7/2025 4:00:07 PM EST | ||||||
| 144.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 11/7/2025 4:00:07 PM EST | |||
| 145.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 162 | 354 | 0.54 | -0.01 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 146.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 11/7/2025 4:00:07 PM EST | |||
| 147.00 | % | 0.00 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.05 | 11/7/2025 4:00:07 PM EST | ||||||
| 148.00 | % | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.06 | 11/7/2025 4:00:07 PM EST | ||||||
| 149.00 | 0.01 | 0.30 | 0.16 | 0.25 | % | 0.00 | 320 | 0 | 0.41 | -0.04 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:07 PM EST | |
| 150.00 | 0.25 | 0.37 | 0.31 | 0.31 | -0.27 | -46.56% | 0.00 | 1,523 | 691 | 0.49 | -0.05 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 152.50 | 0.20 | 0.52 | 0.36 | 0.45 | -0.40 | -47.06% | 0.00 | 1,619 | 177 | 0.48 | -0.08 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 155.00 | 0.61 | 0.72 | 0.67 | 0.67 | -0.63 | -48.47% | 0.00 | 6,803 | 561 | 0.45 | -0.12 | 0.02 | -0.16 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 157.50 | 0.91 | 1.03 | 0.97 | 1.00 | -0.91 | -47.65% | 0.01 | 758 | 509 | 0.42 | -0.18 | 0.03 | -0.21 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 160.00 | 1.40 | 1.60 | 1.50 | 1.53 | -1.16 | -43.13% | 0.01 | 1,054 | 1,078 | 0.43 | -0.25 | 0.03 | -0.24 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 162.50 | 2.14 | 2.44 | 2.29 | 2.23 | -1.67 | -42.83% | 0.01 | 6,645 | 437 | 0.43 | -0.34 | 0.04 | -0.27 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 165.00 | 3.10 | 3.55 | 3.33 | 3.25 | -1.55 | -32.30% | 0.02 | 427 | 882 | 0.43 | -0.43 | 0.04 | -0.29 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 167.50 | 4.30 | 4.80 | 4.55 | 4.58 | -1.67 | -26.72% | 0.03 | 372 | 319 | 0.42 | -0.54 | 0.04 | -0.29 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 170.00 | 5.50 | 6.85 | 6.18 | 5.90 | -1.95 | -24.85% | 0.04 | 415 | 661 | 0.43 | -0.63 | 0.04 | -0.27 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 172.50 | 7.45 | 8.60 | 8.03 | 7.63 | -2.46 | -24.39% | 0.05 | 139 | 192 | 0.45 | -0.72 | 0.03 | -0.24 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 175.00 | 9.30 | 10.40 | 9.85 | 10.03 | -2.24 | -18.26% | 0.06 | 144 | 309 | 0.43 | -0.79 | 0.03 | -0.21 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 177.50 | 11.50 | 12.60 | 12.05 | 11.50 | -3.98 | -25.72% | 0.07 | 86 | 103 | 0.43 | -0.85 | 0.02 | -0.17 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 180.00 | 13.30 | 15.00 | 14.15 | 13.85 | -3.07 | -18.15% | 0.08 | 1 | 177 | 0.59 | -0.90 | 0.02 | -0.13 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 182.50 | 15.45 | 20.05 | 17.75 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.02 | -0.93 | 0.01 | -0.10 | 11/5/2025 | 11/7/2025 4:00:07 PM EST |
| 185.00 | 17.95 | 22.35 | 20.15 | 21.58 | -1.62 | -6.99% | 0.11 | 26 | 191 | 1.07 | -0.95 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 187.50 | 19.10 | 25.30 | 22.20 | 19.85 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.20 | -0.97 | 0.01 | -0.05 | 11/5/2025 | 11/7/2025 4:00:07 PM EST |
| 190.00 | 21.55 | 28.00 | 24.78 | 23.89 | -3.01 | -11.19% | 0.13 | 7 | 25 | 1.30 | -0.98 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 192.50 | 25.20 | 29.70 | 27.45 | 28.02 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.25 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 11/7/2025 4:00:07 PM EST |
| 195.00 | 27.15 | 29.25 | 28.20 | 29.10 | -2.55 | -8.06% | 0.14 | 14 | 7 | 0.64 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 197.50 | 27.40 | 35.55 | 31.48 | 32.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.52 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 4:00:07 PM EST |
| 200.00 | 29.75 | 38.05 | 33.90 | 36.16 | +1.35 | +3.88% | 0.17 | 1 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 202.50 | 32.20 | 40.55 | 36.38 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 205.00 | 37.45 | 40.50 | 38.98 | 41.28 | +5.27 | +14.64% | 0.19 | 1 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST |
| 210.00 | 42.55 | 45.15 | 43.85 | 45.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/7/2025 4:00:07 PM EST |
| 215.00 | 45.50 | 52.40 | 48.95 | 51.12 | % | 0.23 | 1 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST | |
| 220.00 | 49.75 | 55.45 | 52.60 | 41.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:07 PM EST |
| 225.00 | 57.10 | 60.65 | 58.88 | 62.85 | % | 0.26 | 1 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:07 PM EST | |
| 230.00 | 59.75 | 66.60 | 63.18 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 235.00 | 64.75 | 70.00 | 67.38 | 60.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/7/2025 4:00:07 PM EST |
| 240.00 | 69.75 | 76.60 | 73.18 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 245.00 | 74.75 | 81.60 | 78.18 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST | |||
| 250.00 | 79.75 | 87.65 | 83.70 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:07 PM EST |