Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.06 as of 10/28/2025 8:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 2.14 | 1.79 | 1.74 | 0.00 | 0.00% | 3.58 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 1.00 | 0.68 | 1.91 | 1.30 | 0.82 | 0.00 | 0.00% | 1.30 | 0 | 7 | 0.00 | 1.00 | 0.04 | 0.00 | 10/22/2025 | 10/28/2025 3:59:56 PM EST |
| 1.50 | 0.56 | 1.10 | 0.83 | 0.25 | 0.00 | 0.00% | 0.55 | 0 | 3,612 | 4.01 | 0.78 | 0.35 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 2.00 | 0.26 | 0.59 | 0.43 | 0.45 | -0.54 | -54.55% | 0.21 | 1 | 343 | 2.77 | 0.56 | 0.39 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 2.50 | 0.19 | 0.25 | 0.22 | 0.21 | -0.16 | -43.25% | 0.09 | 757 | 2,610 | 2.42 | 0.39 | 0.36 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 3.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.05 | -25.00% | 0.04 | 7 | 401 | 2.38 | 0.27 | 0.30 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 3.50 | 0.07 | 0.20 | 0.14 | 0.12 | -0.07 | -36.85% | 0.04 | 22 | 168 | 2.87 | 0.18 | 0.24 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 4.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.02 | 1,010 | 119 | 2.74 | 0.13 | 0.19 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.28 | 0.14 | 0.02 | -0.02 | -50.00% | 0.28 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 310 | 4.59 | 0.00 | 0.04 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.18 | 0.09 | 0.17 | -0.03 | -15.00% | 0.06 | 59 | 66 | 2.37 | -0.22 | 0.35 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.11 | +35.49% | 0.20 | 1 | 973 | 2.08 | -0.44 | 0.39 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 2.50 | 0.55 | 1.40 | 0.98 | 0.67 | -0.06 | -8.22% | 0.39 | 1 | 554 | 6.11 | -0.61 | 0.36 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 3.00 | 0.41 | 3.20 | 1.81 | 1.13 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.02 | -0.73 | 0.30 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 3.50 | 1.15 | 3.35 | 2.25 | 1.51 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.02 | -0.82 | 0.24 | -0.01 | 10/14/2025 | 10/28/2025 3:59:56 PM EST |
| 4.00 | 1.40 | 4.10 | 2.75 | % | 0.69 | 0 | 0 | 0.02 | -0.87 | 0.19 | -0.01 | 10/28/2025 3:59:56 PM EST |