Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $63.85 as of 10/9/2025 8:19:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 38.35 41.20 39.78 % 1.59 0 0 2.63 1.00 0.00 -0.01 10/9/2025 4:00:04 PM EST
30.00 33.55 35.65 34.60 % 1.15 0 0 2.07 0.99 0.00 -0.02 10/9/2025 4:00:04 PM EST
34.00 29.90 31.25 30.58 24.81 0.00 0.00% 0.90 0 2 1.78 0.97 0.00 -0.03 10/7/2025 10/9/2025 4:00:04 PM EST
35.00 28.90 29.90 29.40 % 0.84 0 0 1.07 0.97 0.00 -0.03 10/9/2025 4:00:04 PM EST
36.00 27.60 29.20 28.40 % 0.79 0 0 1.59 0.96 0.00 -0.04 10/9/2025 4:00:04 PM EST
37.00 26.35 28.15 27.25 % 0.74 0 0 0.93 0.95 0.00 -0.04 10/9/2025 4:00:04 PM EST
38.00 25.90 27.20 26.55 % 0.70 0 0 1.50 0.94 0.00 -0.04 10/9/2025 4:00:04 PM EST
39.00 25.35 26.35 25.85 % 0.66 0 0 1.12 0.94 0.01 -0.05 10/9/2025 4:00:04 PM EST
40.00 24.60 25.45 25.03 21.27 0.00 0.00% 0.63 0 2 1.18 0.93 0.01 -0.05 10/8/2025 10/9/2025 4:00:04 PM EST
41.00 23.35 24.95 24.15 21.80 0.00 0.00% 0.59 0 4 1.15 0.92 0.01 -0.06 10/8/2025 10/9/2025 4:00:04 PM EST
42.00 21.65 23.75 22.70 19.16 0.00 0.00% 0.54 0 21 1.35 0.91 0.01 -0.06 10/7/2025 10/9/2025 4:00:04 PM EST
43.00 21.30 23.00 22.15 8.97 0.00 0.00% 0.52 0 1 1.07 0.90 0.01 -0.07 10/2/2025 10/9/2025 4:00:04 PM EST
44.00 20.95 22.25 21.60 22.13 +5.79 +35.44% 0.49 6 6 1.14 0.88 0.01 -0.07 10/9/2025 10/9/2025 4:00:04 PM EST
45.00 20.40 21.35 20.88 15.49 0.00 0.00% 0.46 0 0 1.17 0.87 0.01 -0.08 10/6/2025 10/9/2025 4:00:04 PM EST
46.00 19.45 20.55 20.00 21.00 +1.43 +7.31% 0.43 3 8 1.04 0.86 0.01 -0.08 10/9/2025 10/9/2025 4:00:04 PM EST
47.00 18.65 19.85 19.25 16.00 0.00 0.00% 0.41 0 3 1.15 0.85 0.01 -0.09 10/8/2025 10/9/2025 4:00:04 PM EST
48.00 17.30 19.15 18.23 18.40 +3.49 +23.41% 0.38 1 2 1.09 0.83 0.01 -0.09 10/9/2025 10/9/2025 4:00:04 PM EST
49.00 17.05 19.00 18.03 17.71 +1.51 +9.33% 0.37 2 7 1.18 0.82 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
50.00 16.85 17.70 17.28 17.00 +4.60 +37.10% 0.35 19 34 1.18 0.80 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
51.00 15.50 17.75 16.63 17.13 +2.76 +19.21% 0.33 3 28 1.18 0.79 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
52.00 14.95 16.40 15.68 11.80 0.00 0.00% 0.30 0 11 1.13 0.77 0.01 -0.11 10/7/2025 10/9/2025 4:00:04 PM EST
53.00 14.35 15.95 15.15 15.10 +1.83 +13.80% 0.29 3 19 1.16 0.76 0.01 -0.11 10/9/2025 10/9/2025 4:00:04 PM EST
54.00 13.15 15.15 14.15 15.00 +3.85 +34.53% 0.26 1 9 1.18 0.74 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
55.00 12.75 14.65 13.70 13.87 +1.82 +15.11% 0.25 6 58 1.20 0.73 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
56.00 12.10 14.00 13.05 12.00 +2.00 +20.00% 0.23 19 31 1.20 0.71 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
57.00 12.45 13.50 12.98 13.30 +2.25 +20.37% 0.23 22 994 1.19 0.69 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
58.00 12.05 12.90 12.48 11.55 +0.95 +8.97% 0.22 90 195 1.19 0.68 0.01 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
59.00 11.65 12.50 12.08 11.20 +1.00 +9.81% 0.20 16 27 1.21 0.66 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
60.00 11.00 12.05 11.53 11.43 +1.37 +13.62% 0.19 240 1,363 1.20 0.64 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
61.00 9.35 11.45 10.40 10.50 +0.20 +1.95% 0.17 28 27 1.18 0.63 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
62.00 10.00 11.00 10.50 10.00 +0.75 +8.11% 0.17 381 14 1.19 0.61 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
63.00 9.80 10.70 10.25 10.25 +3.05 +42.37% 0.16 2,031 1 1.22 0.60 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
64.00 9.15 10.15 9.65 8.86 +0.66 +8.05% 0.15 37 2 1.20 0.58 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
65.00 8.95 10.70 9.83 9.60 +0.90 +10.35% 0.15 132 173 1.21 0.56 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
66.00 8.20 10.15 9.18 8.45 +0.50 +6.29% 0.14 19 4 1.24 0.55 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
67.00 7.25 9.20 8.23 9.00 +1.41 +18.58% 0.12 13 2 1.23 0.53 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
68.00 7.30 8.75 8.03 8.71 % 0.12 68 0 1.19 0.52 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
69.00 6.50 8.40 7.45 9.10 +3.10 +51.67% 0.11 1 4 1.23 0.50 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
70.00 7.00 8.05 7.53 7.85 +2.15 +37.72% 0.11 1,509 184 1.23 0.49 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
71.00 6.45 7.80 7.13 7.25 % 0.10 34 0 1.21 0.47 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
72.00 5.30 7.50 6.40 7.80 +1.63 +26.42% 0.09 13 10 1.22 0.46 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
73.00 5.90 7.25 6.58 7.05 +1.15 +19.50% 0.09 7 105 1.20 0.45 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
74.00 5.80 7.10 6.45 % 0.09 0 0 1.24 0.43 0.02 -0.14 10/9/2025 4:00:04 PM EST
75.00 4.65 6.75 5.70 6.05 +0.90 +17.48% 0.08 65 59 1.24 0.42 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
78.00 4.65 6.60 5.63 5.57 +1.75 +45.82% 0.07 3 81 1.21 0.38 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
80.00 3.95 5.20 4.58 4.93 +0.58 +13.34% 0.06 12 32 1.19 0.36 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
85.00 3.65 4.40 4.03 4.00 +0.70 +21.22% 0.05 43 33 1.26 0.30 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
90.00 2.06 4.40 3.23 3.54 +0.71 +25.09% 0.04 2 15 1.20 0.25 0.01 -0.11 10/9/2025 10/9/2025 4:00:04 PM EST
94.00 2.26 3.45 2.86 2.76 % 0.03 3 0 1.28 0.22 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
95.00 2.40 3.15 2.78 2.93 +0.08 +2.81% 0.03 24 11 1.29 0.21 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 1.60 0.80 0.27 0.00 0.00% 0.03 0 1 2.48 0.00 0.00 -0.01 10/8/2025 10/9/2025 4:00:04 PM EST
30.00 0.00 0.80 0.40 0.48 0.00 0.00% 0.01 0 4 1.71 -0.01 0.00 -0.02 10/8/2025 10/9/2025 4:00:04 PM EST
34.00 0.01 1.80 0.91 1.66 0.00 0.00% 0.03 0 0 1.35 -0.03 0.00 -0.03 10/3/2025 10/9/2025 4:00:04 PM EST
35.00 0.13 0.83 0.48 0.80 0.00 0.00% 0.01 0 19 1.13 -0.03 0.00 -0.03 10/8/2025 10/9/2025 4:00:04 PM EST
36.00 0.01 1.62 0.82 1.15 0.00 0.00% 0.02 0 8 1.29 -0.04 0.00 -0.04 10/6/2025 10/9/2025 4:00:04 PM EST
37.00 0.50 0.95 0.73 1.12 0.00 0.00% 0.02 0 73 1.28 -0.05 0.00 -0.04 10/8/2025 10/9/2025 4:00:04 PM EST
38.00 0.36 0.96 0.66 1.10 0.00 0.00% 0.02 0 11 1.17 -0.06 0.00 -0.04 10/8/2025 10/9/2025 4:00:04 PM EST
39.00 0.46 1.03 0.75 1.25 0.00 0.00% 0.02 0 25 1.17 -0.06 0.01 -0.05 10/8/2025 10/9/2025 4:00:04 PM EST
40.00 0.57 1.15 0.86 1.02 -0.72 -41.38% 0.02 112 67 1.16 -0.07 0.01 -0.05 10/9/2025 10/9/2025 4:00:04 PM EST
41.00 0.63 1.41 1.02 1.31 % 0.02 20 0 1.14 -0.08 0.01 -0.06 10/9/2025 10/9/2025 4:00:04 PM EST
42.00 0.62 1.55 1.09 1.40 -0.48 -25.54% 0.03 10 18 1.14 -0.09 0.01 -0.06 10/9/2025 10/9/2025 4:00:04 PM EST
43.00 1.21 1.79 1.50 1.40 -0.40 -22.23% 0.03 22 8 1.22 -0.10 0.01 -0.07 10/9/2025 10/9/2025 4:00:04 PM EST
44.00 1.13 1.95 1.54 2.04 -0.44 -17.75% 0.04 1 5 1.14 -0.12 0.01 -0.07 10/9/2025 10/9/2025 4:00:04 PM EST
45.00 1.65 2.21 1.93 1.86 -1.14 -38.00% 0.04 112 37 1.22 -0.13 0.01 -0.08 10/9/2025 10/9/2025 4:00:04 PM EST
46.00 1.39 2.59 1.99 3.13 0.00 0.00% 0.04 0 25 1.17 -0.14 0.01 -0.08 10/8/2025 10/9/2025 4:00:04 PM EST
47.00 1.76 2.82 2.29 3.74 0.00 0.00% 0.05 0 65 1.19 -0.15 0.01 -0.09 10/8/2025 10/9/2025 4:00:04 PM EST
48.00 2.33 2.87 2.60 3.10 -0.48 -13.41% 0.05 2 78 1.20 -0.17 0.01 -0.09 10/9/2025 10/9/2025 4:00:04 PM EST
49.00 1.89 3.55 2.72 4.20 0.00 0.00% 0.06 0 21 1.12 -0.18 0.01 -0.10 10/7/2025 10/9/2025 4:00:04 PM EST
50.00 2.61 3.45 3.03 3.56 -0.74 -17.21% 0.06 113 147 1.17 -0.20 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
51.00 2.89 3.85 3.37 3.98 -1.42 -26.30% 0.07 1 23 1.17 -0.21 0.01 -0.10 10/9/2025 10/9/2025 4:00:04 PM EST
52.00 3.05 4.85 3.95 3.79 -1.29 -25.40% 0.08 14 40 1.26 -0.23 0.01 -0.11 10/9/2025 10/9/2025 4:00:04 PM EST
53.00 2.95 5.15 4.05 4.05 -2.20 -35.20% 0.08 3 7 1.17 -0.24 0.01 -0.11 10/9/2025 10/9/2025 4:00:04 PM EST
54.00 3.80 5.55 4.68 5.21 -1.04 -16.64% 0.09 2 8 1.21 -0.26 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
55.00 4.20 5.85 5.03 5.32 -1.41 -20.96% 0.09 28 13 1.25 -0.27 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
56.00 4.45 5.80 5.13 5.45 -2.05 -27.34% 0.09 4 22 1.15 -0.29 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
57.00 5.45 6.30 5.88 5.94 -1.36 -18.63% 0.10 8 20 1.22 -0.31 0.01 -0.12 10/9/2025 10/9/2025 4:00:04 PM EST
58.00 6.20 6.75 6.48 6.30 -3.10 -32.98% 0.11 25 24 1.21 -0.32 0.01 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
59.00 5.60 7.90 6.75 7.13 -1.82 -20.34% 0.11 1 1 1.26 -0.34 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
60.00 6.05 8.20 7.13 7.20 -2.80 -28.00% 0.12 22 34 1.18 -0.36 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
61.00 6.55 8.45 7.50 9.05 % 0.12 11 0 1.23 -0.37 0.02 -0.13 10/9/2025 10/9/2025 4:00:04 PM EST
62.00 7.70 9.35 8.53 8.50 % 0.14 14 0 1.23 -0.39 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
63.00 8.45 9.85 9.15 9.55 % 0.15 30 0 1.23 -0.40 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
64.00 8.50 9.95 9.23 9.60 % 0.14 3 0 1.23 -0.42 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
65.00 9.65 10.70 10.18 10.07 -1.28 -11.28% 0.16 11 5 1.22 -0.44 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
66.00 10.00 11.30 10.65 11.87 % 0.16 3 0 1.21 -0.45 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
67.00 10.75 11.90 11.33 % 0.17 0 0 1.21 -0.47 0.02 -0.14 10/9/2025 4:00:04 PM EST
68.00 11.20 12.65 11.93 11.95 % 0.18 11 0 1.21 -0.48 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
69.00 11.75 13.30 12.53 % 0.18 0 0 1.21 -0.50 0.02 -0.14 10/9/2025 4:00:04 PM EST
70.00 12.10 14.80 13.45 14.50 -1.10 -7.06% 0.19 1 17 1.24 -0.51 0.02 -0.14 10/9/2025 10/9/2025 4:00:04 PM EST
71.00 12.95 14.65 13.80 % 0.19 0 0 1.20 -0.53 0.02 -0.14 10/9/2025 4:00:04 PM EST
72.00 14.00 15.45 14.73 % 0.20 0 0 1.23 -0.54 0.02 -0.14 10/9/2025 4:00:04 PM EST
73.00 14.05 16.80 15.43 19.80 0.00 0.00% 0.21 0 2 1.17 -0.55 0.02 -0.14 10/8/2025 10/9/2025 4:00:04 PM EST
74.00 15.05 16.80 15.93 % 0.22 0 0 1.21 -0.57 0.02 -0.14 10/9/2025 4:00:04 PM EST
75.00 16.15 17.95 17.05 % 0.23 0 0 1.26 -0.58 0.02 -0.14 10/9/2025 4:00:04 PM EST
78.00 18.40 19.85 19.13 % 0.25 0 0 1.24 -0.62 0.02 -0.13 10/9/2025 4:00:04 PM EST
80.00 20.05 21.30 20.68 % 0.26 0 0 1.24 -0.64 0.02 -0.13 10/9/2025 4:00:04 PM EST
85.00 24.05 25.50 24.78 % 0.29 0 0 1.25 -0.70 0.01 -0.12 10/9/2025 4:00:04 PM EST
90.00 28.40 30.05 29.23 % 0.32 0 0 1.29 -0.75 0.01 -0.11 10/9/2025 4:00:04 PM EST
94.00 31.95 33.80 32.88 % 0.35 0 0 1.31 -0.78 0.01 -0.10 10/9/2025 4:00:04 PM EST
95.00 32.85 34.70 33.78 % 0.36 0 0 1.30 -0.79 0.01 -0.10 10/9/2025 4:00:04 PM EST