Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $130.36 as of 11/7/2025 8:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.35 | 61.20 | 59.78 | 57.85 | -3.98 | -6.44% | 0.85 | 9 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 75.00 | 53.40 | 56.35 | 54.88 | 47.34 | -18.26 | -27.84% | 0.73 | 1 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 80.00 | 48.35 | 51.35 | 49.85 | 47.86 | -3.89 | -7.52% | 0.62 | 82 | 20 | 2.59 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 85.00 | 43.90 | 46.35 | 45.13 | 42.87 | -5.08 | -10.60% | 0.53 | 213 | 126 | 2.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 90.00 | 38.40 | 41.30 | 39.85 | 34.84 | -2.11 | -5.71% | 0.44 | 98 | 45 | 2.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 95.00 | 33.40 | 36.20 | 34.80 | 33.84 | +1.54 | +4.77% | 0.37 | 130 | 30 | 1.78 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 100.00 | 28.45 | 31.45 | 29.95 | 28.55 | +1.46 | +5.39% | 0.30 | 131 | 74 | 1.63 | 0.99 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 105.00 | 23.55 | 26.45 | 25.00 | 20.85 | -1.75 | -7.75% | 0.24 | 61 | 42 | 1.40 | 0.98 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 106.00 | 22.55 | 25.55 | 24.05 | 22.99 | % | 0.23 | 4 | 0 | 1.38 | 0.97 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 107.00 | % | 0.00 | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.08 | 11/7/2025 3:59:58 PM EST | ||||||
| 108.00 | 20.60 | 23.55 | 22.08 | 20.95 | % | 0.20 | 20 | 0 | 1.29 | 0.96 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 109.00 | 19.75 | 22.55 | 21.15 | 20.57 | +1.01 | +5.17% | 0.19 | 67 | 62 | 1.26 | 0.95 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 110.00 | 19.25 | 21.55 | 20.40 | 19.62 | +2.05 | +11.67% | 0.19 | 135 | 90 | 1.20 | 0.95 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 111.00 | 18.75 | 20.40 | 19.58 | 17.87 | -3.83 | -17.65% | 0.18 | 15 | 0 | 0.95 | 0.94 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 112.00 | 17.85 | 19.55 | 18.70 | 16.23 | -2.27 | -12.27% | 0.17 | 3 | 5 | 0.93 | 0.93 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 113.00 | 16.90 | 18.60 | 17.75 | 13.65 | -4.45 | -24.59% | 0.16 | 71 | 12 | 0.92 | 0.92 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 114.00 | 16.10 | 17.35 | 16.73 | 12.40 | -3.55 | -22.26% | 0.15 | 38 | 30 | 0.99 | 0.91 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 115.00 | 15.30 | 16.55 | 15.93 | 15.22 | +1.97 | +14.87% | 0.14 | 82 | 63 | 0.69 | 0.89 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 116.00 | 14.20 | 15.45 | 14.83 | 16.16 | +3.37 | +26.35% | 0.13 | 9 | 21 | 0.91 | 0.88 | 0.02 | -0.20 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 117.00 | 13.35 | 14.70 | 14.03 | 12.65 | -1.15 | -8.34% | 0.12 | 42 | 2 | 0.84 | 0.86 | 0.02 | -0.21 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 118.00 | 12.65 | 13.95 | 13.30 | 11.85 | +0.20 | +1.72% | 0.11 | 53 | 26 | 0.69 | 0.85 | 0.02 | -0.23 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 119.00 | 11.65 | 13.30 | 12.48 | 13.32 | +0.22 | +1.68% | 0.10 | 34 | 39 | 0.70 | 0.83 | 0.02 | -0.25 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 120.00 | 11.35 | 12.30 | 11.83 | 11.83 | +2.53 | +27.21% | 0.10 | 787 | 168 | 0.74 | 0.81 | 0.02 | -0.26 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 121.00 | 10.10 | 11.45 | 10.78 | 9.15 | +0.08 | +0.89% | 0.09 | 626 | 120 | 0.69 | 0.79 | 0.02 | -0.28 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 122.00 | 9.40 | 10.60 | 10.00 | 10.00 | +1.10 | +12.36% | 0.08 | 826 | 76 | 0.69 | 0.76 | 0.02 | -0.29 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 123.00 | 9.00 | 9.75 | 9.38 | 9.00 | -1.45 | -13.88% | 0.08 | 1,481 | 67 | 0.71 | 0.74 | 0.03 | -0.30 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 124.00 | 8.40 | 8.95 | 8.68 | 8.75 | +1.68 | +23.77% | 0.07 | 1,274 | 82 | 0.67 | 0.71 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 125.00 | 8.00 | 8.25 | 8.13 | 7.90 | +1.40 | +21.54% | 0.07 | 3,131 | 403 | 0.70 | 0.68 | 0.03 | -0.33 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 126.00 | 7.25 | 7.50 | 7.38 | 7.36 | +1.47 | +24.96% | 0.06 | 699 | 295 | 0.71 | 0.65 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 127.00 | 6.50 | 6.90 | 6.70 | 6.45 | +0.85 | +15.18% | 0.05 | 3,105 | 167 | 0.69 | 0.62 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 128.00 | 6.00 | 6.25 | 6.13 | 6.00 | +1.00 | +20.00% | 0.05 | 7,998 | 2,795 | 0.69 | 0.59 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 129.00 | 5.50 | 5.70 | 5.60 | 5.70 | +1.15 | +25.28% | 0.04 | 1,778 | 403 | 0.69 | 0.56 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 130.00 | 4.95 | 5.10 | 5.03 | 5.10 | +1.02 | +25.00% | 0.04 | 11,856 | 1,912 | 0.68 | 0.53 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 131.00 | 4.50 | 4.70 | 4.60 | 4.70 | +1.00 | +27.03% | 0.04 | 3,573 | 791 | 0.69 | 0.49 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 132.00 | 3.90 | 4.15 | 4.03 | 4.10 | +0.72 | +21.31% | 0.03 | 2,868 | 923 | 0.67 | 0.46 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 133.00 | 3.50 | 3.75 | 3.63 | 3.60 | +0.54 | +17.65% | 0.03 | 1,896 | 565 | 0.67 | 0.43 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 134.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.52 | +18.71% | 0.03 | 2,269 | 935 | 0.69 | 0.40 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 135.00 | 2.85 | 2.98 | 2.92 | 2.92 | +0.41 | +16.34% | 0.02 | 5,394 | 13,822 | 0.68 | 0.37 | 0.03 | -0.33 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 136.00 | 2.45 | 2.76 | 2.61 | 2.59 | +0.38 | +17.20% | 0.02 | 1,320 | 2,193 | 0.67 | 0.34 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 137.00 | 2.23 | 2.44 | 2.34 | 2.45 | +0.47 | +23.74% | 0.02 | 2,304 | 2,760 | 0.68 | 0.31 | 0.03 | -0.30 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 138.00 | 1.90 | 2.13 | 2.02 | 2.00 | +0.07 | +3.63% | 0.01 | 3,761 | 3,640 | 0.67 | 0.28 | 0.03 | -0.29 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 139.00 | 1.73 | 1.94 | 1.84 | 1.94 | +0.34 | +21.25% | 0.01 | 6,750 | 3,966 | 0.68 | 0.26 | 0.03 | -0.28 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 140.00 | 1.61 | 1.65 | 1.63 | 1.64 | +0.19 | +13.11% | 0.01 | 11,539 | 4,009 | 0.68 | 0.23 | 0.02 | -0.26 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 141.00 | 1.34 | 1.55 | 1.45 | 1.39 | +0.09 | +6.93% | 0.01 | 3,687 | 4,262 | 0.68 | 0.21 | 0.02 | -0.25 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 142.00 | 1.21 | 1.30 | 1.26 | 1.28 | +0.15 | +13.28% | 0.01 | 586 | 1,360 | 0.68 | 0.19 | 0.02 | -0.23 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 143.00 | 1.03 | 1.15 | 1.09 | 1.10 | +0.06 | +5.77% | 0.01 | 1,736 | 600 | 0.69 | 0.17 | 0.02 | -0.22 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 144.00 | 0.79 | 1.07 | 0.93 | 0.79 | -0.14 | -15.06% | 0.01 | 347 | 3,112 | 0.68 | 0.16 | 0.02 | -0.21 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 145.00 | 0.83 | 0.94 | 0.89 | 0.86 | +0.04 | +4.88% | 0.01 | 4,455 | 7,655 | 0.70 | 0.14 | 0.02 | -0.19 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 146.00 | 0.73 | 0.81 | 0.77 | 0.81 | +0.01 | +1.25% | 0.01 | 356 | 1,050 | 0.70 | 0.13 | 0.02 | -0.18 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 147.00 | 0.55 | 0.80 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 3,200 | 3,016 | 0.70 | 0.11 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 148.00 | 0.51 | 0.77 | 0.64 | 0.68 | +0.05 | +7.94% | 0.00 | 395 | 1,312 | 0.72 | 0.10 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 149.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.02 | -3.45% | 0.00 | 2,516 | 2,757 | 0.72 | 0.09 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 150.00 | 0.47 | 0.50 | 0.49 | 0.50 | -0.01 | -1.97% | 0.00 | 6,362 | 4,763 | 0.72 | 0.09 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 152.50 | 0.35 | 0.51 | 0.43 | 0.44 | +0.04 | +10.00% | 0.00 | 344 | 1,092 | 0.76 | 0.07 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 155.00 | 0.22 | 0.34 | 0.28 | 0.29 | -0.02 | -6.46% | 0.00 | 567 | 1,820 | 0.75 | 0.05 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 157.50 | 0.15 | 0.33 | 0.24 | 0.26 | -0.04 | -13.34% | 0.00 | 888 | 2,562 | 0.77 | 0.04 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 160.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 2,515 | 3,065 | 0.79 | 0.04 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 162.50 | 0.10 | 0.24 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 106 | 229 | 0.82 | 0.03 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 165.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 288 | 2,546 | 0.84 | 0.02 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 167.50 | 0.09 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 91 | 187 | 0.87 | 0.02 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 170.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 220 | 991 | 0.86 | 0.02 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 172.50 | 0.01 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 53 | 370 | 0.84 | 0.02 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 175.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 194 | 1,661 | 0.89 | 0.01 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 75 | 915 | 0.96 | 0.01 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 118 | 538 | 0.99 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 190.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 23 | 805 | 1.09 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 363 | 411 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 500 | 1,116 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 231 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 246 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 8 | 305 | 1.49 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 169 | 1.45 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 138 | 282 | 1.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 192 | 1.76 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 84 | 245 | 1.45 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 606 | 241 | 1.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1,476 | 253 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 838 | 718 | 1.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,030 | 823 | 1.08 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 1,891 | 1,509 | 0.89 | -0.01 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 105.00 | 0.09 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 2,725 | 1,004 | 0.81 | -0.02 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 106.00 | 0.13 | 0.30 | 0.22 | 0.19 | % | 0.00 | 88 | 0 | 0.83 | -0.03 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 107.00 | % | 0.00 | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.08 | 11/7/2025 3:59:58 PM EST | ||||||
| 108.00 | % | 0.00 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.09 | 11/7/2025 3:59:58 PM EST | ||||||
| 109.00 | 0.15 | 0.40 | 0.28 | 0.39 | -0.34 | -46.58% | 0.00 | 331 | 634 | 0.77 | -0.05 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 110.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.37 | -52.12% | 0.00 | 5,004 | 2,148 | 0.77 | -0.05 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 111.00 | 0.33 | 0.43 | 0.38 | 0.39 | -0.40 | -50.64% | 0.00 | 323 | 119 | 0.77 | -0.06 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 112.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.49 | -52.69% | 0.00 | 1,082 | 272 | 0.77 | -0.07 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 113.00 | 0.46 | 0.66 | 0.56 | 0.68 | -0.43 | -38.74% | 0.00 | 388 | 10,680 | 0.77 | -0.08 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 114.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.65 | -52.85% | 0.01 | 385 | 138 | 0.75 | -0.09 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 115.00 | 0.65 | 0.71 | 0.68 | 0.72 | -0.64 | -47.06% | 0.01 | 1,959 | 2,656 | 0.74 | -0.11 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 116.00 | 0.74 | 0.84 | 0.79 | 0.79 | -0.81 | -50.63% | 0.01 | 452 | 1,085 | 0.73 | -0.12 | 0.02 | -0.20 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 117.00 | 0.84 | 0.96 | 0.90 | 0.90 | -0.85 | -48.58% | 0.01 | 550 | 708 | 0.72 | -0.14 | 0.02 | -0.21 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 118.00 | 1.01 | 1.15 | 1.08 | 1.07 | -0.96 | -47.30% | 0.01 | 987 | 2,142 | 0.73 | -0.15 | 0.02 | -0.23 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 119.00 | 1.12 | 1.19 | 1.16 | 1.26 | -1.04 | -45.22% | 0.01 | 1,501 | 349 | 0.71 | -0.17 | 0.02 | -0.25 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 120.00 | 1.31 | 1.44 | 1.38 | 1.38 | -1.16 | -45.67% | 0.01 | 5,254 | 15,097 | 0.70 | -0.19 | 0.02 | -0.26 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 121.00 | 1.46 | 1.81 | 1.64 | 1.64 | -1.17 | -41.64% | 0.01 | 1,620 | 595 | 0.71 | -0.21 | 0.02 | -0.28 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 122.00 | 1.75 | 1.80 | 1.78 | 1.79 | -1.38 | -43.54% | 0.01 | 1,665 | 545 | 0.70 | -0.24 | 0.02 | -0.29 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 123.00 | 2.00 | 2.20 | 2.10 | 2.09 | -1.35 | -39.25% | 0.02 | 852 | 396 | 0.70 | -0.26 | 0.03 | -0.30 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 124.00 | 2.18 | 2.51 | 2.35 | 2.41 | -1.59 | -39.75% | 0.02 | 479 | 252 | 0.69 | -0.29 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 125.00 | 2.57 | 2.65 | 2.61 | 2.57 | -1.78 | -40.92% | 0.02 | 5,266 | 2,168 | 0.69 | -0.32 | 0.03 | -0.33 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 126.00 | 2.85 | 3.05 | 2.95 | 2.85 | -1.90 | -40.00% | 0.02 | 678 | 1,371 | 0.67 | -0.35 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 127.00 | 3.20 | 3.60 | 3.40 | 3.39 | -1.85 | -35.31% | 0.03 | 1,175 | 464 | 0.68 | -0.38 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 128.00 | 3.55 | 4.05 | 3.80 | 3.85 | -1.89 | -32.93% | 0.03 | 4,026 | 2,265 | 0.68 | -0.41 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 129.00 | 4.05 | 4.25 | 4.15 | 4.15 | -2.11 | -33.71% | 0.03 | 611 | 768 | 0.66 | -0.44 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 130.00 | 4.50 | 4.70 | 4.60 | 4.75 | -2.20 | -31.66% | 0.04 | 2,193 | 4,944 | 0.66 | -0.47 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 131.00 | 4.90 | 5.30 | 5.10 | 5.55 | -1.92 | -25.71% | 0.04 | 394 | 356 | 0.68 | -0.51 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 132.00 | 5.25 | 5.95 | 5.60 | 6.03 | -2.14 | -26.20% | 0.04 | 459 | 1,458 | 0.64 | -0.54 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 133.00 | 6.10 | 6.90 | 6.50 | 6.56 | -2.38 | -26.63% | 0.05 | 334 | 640 | 0.69 | -0.57 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 134.00 | 6.65 | 7.55 | 7.10 | 7.25 | -2.46 | -25.34% | 0.05 | 141 | 740 | 0.68 | -0.60 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 135.00 | 7.15 | 8.05 | 7.60 | 7.81 | -2.44 | -23.81% | 0.06 | 522 | 1,909 | 0.66 | -0.63 | 0.03 | -0.33 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 136.00 | 7.90 | 8.90 | 8.40 | 8.68 | -2.65 | -23.39% | 0.06 | 172 | 280 | 0.68 | -0.66 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 137.00 | 8.75 | 9.65 | 9.20 | 10.71 | -1.09 | -9.24% | 0.07 | 97 | 769 | 0.69 | -0.69 | 0.03 | -0.30 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 138.00 | 9.50 | 9.75 | 9.63 | 10.00 | -2.91 | -22.55% | 0.07 | 187 | 456 | 0.65 | -0.72 | 0.03 | -0.29 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 139.00 | 10.25 | 11.20 | 10.73 | 12.05 | -1.05 | -8.02% | 0.08 | 130 | 220 | 0.69 | -0.74 | 0.03 | -0.28 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 140.00 | 10.80 | 11.70 | 11.25 | 11.51 | -2.81 | -19.63% | 0.08 | 569 | 2,020 | 0.65 | -0.77 | 0.02 | -0.26 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 141.00 | 11.85 | 12.80 | 12.33 | 11.32 | -3.64 | -24.34% | 0.09 | 29 | 454 | 0.69 | -0.79 | 0.02 | -0.25 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 142.00 | 12.35 | 13.85 | 13.10 | 13.50 | -2.55 | -15.89% | 0.09 | 61 | 345 | 0.68 | -0.81 | 0.02 | -0.23 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 143.00 | 13.55 | 14.55 | 14.05 | 14.50 | -1.95 | -11.86% | 0.10 | 57 | 467 | 0.71 | -0.83 | 0.02 | -0.22 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 144.00 | 14.00 | 15.10 | 14.55 | 15.15 | -1.85 | -10.89% | 0.10 | 154 | 463 | 0.62 | -0.84 | 0.02 | -0.21 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 145.00 | 14.90 | 16.00 | 15.45 | 17.50 | -1.80 | -9.33% | 0.11 | 89 | 886 | 0.63 | -0.86 | 0.02 | -0.19 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 146.00 | 15.60 | 17.25 | 16.43 | 18.60 | -1.28 | -6.44% | 0.11 | 7 | 216 | 0.61 | -0.87 | 0.02 | -0.18 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 147.00 | 17.15 | 18.15 | 17.65 | 18.40 | +2.94 | +19.02% | 0.12 | 28 | 207 | 0.69 | -0.89 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 148.00 | 18.05 | 19.10 | 18.58 | 18.70 | -3.21 | -14.66% | 0.13 | 24 | 475 | 0.89 | -0.90 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 149.00 | 19.00 | 20.00 | 19.50 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 180 | 0.97 | -0.91 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 150.00 | 19.45 | 20.85 | 20.15 | 21.50 | -2.35 | -9.86% | 0.13 | 65 | 1,109 | 0.61 | -0.91 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 152.50 | 21.75 | 24.55 | 23.15 | 21.75 | -4.76 | -17.96% | 0.15 | 77 | 78 | 1.25 | -0.93 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 155.00 | 23.95 | 26.95 | 25.45 | 25.40 | 0.00 | 0.00% | 0.16 | 0 | 79 | 1.30 | -0.95 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 157.50 | 26.60 | 29.40 | 28.00 | 19.42 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.37 | -0.96 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 160.00 | 29.05 | 31.85 | 30.45 | 30.01 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.42 | -0.96 | 0.01 | -0.08 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 162.50 | 31.35 | 34.30 | 32.83 | 41.00 | +9.75 | +31.20% | 0.20 | 5 | 34 | 1.48 | -0.97 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 165.00 | 34.05 | 36.75 | 35.40 | 42.50 | +20.20 | +90.59% | 0.21 | 1 | 8 | 1.53 | -0.98 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 167.50 | 36.30 | 39.25 | 37.78 | 36.43 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.56 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 170.00 | 38.90 | 41.75 | 40.33 | 40.29 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.62 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 172.50 | 41.30 | 44.25 | 42.78 | % | 0.25 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.05 | 11/7/2025 3:59:58 PM EST | |||
| 175.00 | 43.80 | 46.75 | 45.28 | 43.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.74 | -0.99 | 0.00 | -0.04 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 180.00 | 48.80 | 51.75 | 50.28 | 42.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 10/14/2025 | 11/7/2025 3:59:58 PM EST |
| 185.00 | 53.80 | 56.75 | 55.28 | 47.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 190.00 | 58.35 | 61.75 | 60.05 | 43.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/7/2025 3:59:58 PM EST |
| 195.00 | 63.35 | 66.75 | 65.05 | 57.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 200.00 | 68.35 | 71.75 | 70.05 | 57.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 3:59:58 PM EST |
| 205.00 | 73.35 | 76.75 | 75.05 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 210.00 | 78.35 | 81.75 | 80.05 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 215.00 | 83.40 | 86.75 | 85.08 | % | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 220.00 | 88.30 | 91.75 | 90.03 | % | 0.41 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 225.00 | 93.30 | 96.75 | 95.03 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 230.00 | 98.35 | 101.75 | 100.05 | % | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 235.00 | 103.35 | 106.75 | 105.05 | % | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 240.00 | 108.35 | 111.75 | 110.05 | % | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 245.00 | 113.35 | 116.75 | 115.05 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 250.00 | 118.35 | 121.75 | 120.05 | % | 0.48 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST |