Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $41.03 as of 11/7/2025 8:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.45 | 12.80 | 11.13 | 10.95 | -4.31 | -28.25% | 0.37 | 2 | 31 | 2.99 | 0.99 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 30.50 | 9.00 | 12.30 | 10.65 | 10.50 | % | 0.35 | 2 | 0 | 2.89 | 0.99 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 31.00 | % | 0.00 | 0 | 0 | 1.93 | 0.99 | 0.01 | -0.02 | 11/7/2025 4:00:03 PM EST | ||||||
| 31.50 | 7.90 | 10.15 | 9.03 | 8.95 | % | 0.29 | 1 | 0 | 1.85 | 0.99 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 32.00 | 7.25 | 9.70 | 8.48 | 8.51 | % | 0.27 | 6 | 0 | 1.81 | 0.97 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 32.50 | 6.85 | 10.25 | 8.55 | 8.38 | % | 0.26 | 4 | 0 | 2.46 | 0.96 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 33.00 | 6.10 | 9.55 | 7.83 | 7.89 | % | 0.24 | 4 | 0 | 2.24 | 0.95 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 33.50 | 6.00 | 8.30 | 7.15 | % | 0.21 | 0 | 0 | 1.65 | 0.94 | 0.02 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 34.00 | % | 0.00 | 0 | 0 | 1.50 | 0.93 | 0.03 | -0.06 | 11/7/2025 4:00:03 PM EST | ||||||
| 34.50 | 5.35 | 6.95 | 6.15 | % | 0.18 | 0 | 0 | 1.23 | 0.93 | 0.03 | -0.06 | 11/7/2025 4:00:03 PM EST | |||
| 35.00 | 5.20 | 6.40 | 5.80 | 5.35 | -2.19 | -29.05% | 0.17 | 8 | 35 | 1.08 | 0.90 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 35.50 | 5.60 | 6.20 | 5.90 | 5.57 | % | 0.17 | 3 | 0 | 1.26 | 0.89 | 0.04 | -0.08 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 36.00 | 4.20 | 5.45 | 4.83 | 4.58 | -2.11 | -31.54% | 0.13 | 55 | 32 | 1.01 | 0.87 | 0.04 | -0.08 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | 1.45 | 0.85 | 0.05 | -0.09 | 11/7/2025 4:00:03 PM EST | ||||||
| 37.00 | 3.95 | 4.85 | 4.40 | 4.40 | -0.90 | -16.99% | 0.12 | 60 | 98 | 1.11 | 0.83 | 0.05 | -0.09 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | 1.17 | 0.80 | 0.06 | -0.10 | 11/7/2025 4:00:03 PM EST | ||||||
| 38.00 | 3.65 | 3.80 | 3.73 | 3.75 | -0.72 | -16.11% | 0.10 | 49 | 142 | 0.81 | 0.77 | 0.07 | -0.11 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | 0.96 | 0.74 | 0.07 | -0.11 | 11/7/2025 4:00:03 PM EST | ||||||
| 39.00 | 2.92 | 3.10 | 3.01 | 2.69 | -1.66 | -38.17% | 0.08 | 256 | 50 | 0.81 | 0.70 | 0.08 | -0.12 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 39.50 | % | 0.00 | 0 | 0 | 0.81 | 0.66 | 0.08 | -0.12 | 11/7/2025 4:00:03 PM EST | ||||||
| 40.00 | 2.31 | 2.48 | 2.40 | 2.40 | -0.55 | -18.65% | 0.06 | 3,094 | 460 | 0.83 | 0.62 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 40.50 | 2.05 | 2.20 | 2.13 | 2.10 | % | 0.05 | 223 | 0 | 0.82 | 0.57 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 41.00 | 1.80 | 1.88 | 1.84 | 1.80 | -0.65 | -26.54% | 0.04 | 1,601 | 722 | 0.80 | 0.53 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 41.50 | 1.54 | 1.69 | 1.62 | 1.60 | % | 0.04 | 584 | 0 | 0.81 | 0.48 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 42.00 | 1.37 | 1.46 | 1.42 | 1.39 | -0.61 | -30.50% | 0.03 | 10,235 | 2,524 | 0.80 | 0.44 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 42.50 | 1.18 | 1.28 | 1.23 | 1.22 | % | 0.03 | 351 | 0 | 0.81 | 0.40 | 0.08 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 43.00 | 1.01 | 1.11 | 1.06 | 1.06 | -0.51 | -32.49% | 0.02 | 1,187 | 776 | 0.82 | 0.36 | 0.08 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 43.50 | 0.90 | 0.95 | 0.93 | 0.93 | % | 0.02 | 79 | 0 | 0.81 | 0.33 | 0.08 | -0.12 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 44.00 | 0.78 | 0.86 | 0.82 | 0.80 | -0.44 | -35.49% | 0.02 | 1,282 | 4,013 | 0.82 | 0.29 | 0.07 | -0.12 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 44.50 | % | 0.00 | 0 | 0 | 0.78 | 0.26 | 0.07 | -0.11 | 11/7/2025 4:00:03 PM EST | ||||||
| 45.00 | 0.57 | 0.60 | 0.59 | 0.60 | -0.32 | -34.79% | 0.01 | 2,023 | 15,707 | 0.84 | 0.23 | 0.06 | -0.10 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 0.79 | 0.20 | 0.06 | -0.10 | 11/7/2025 4:00:03 PM EST | ||||||
| 46.00 | 0.43 | 0.47 | 0.45 | 0.47 | -0.30 | -38.97% | 0.01 | 557 | 1,269 | 0.85 | 0.18 | 0.05 | -0.09 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 0.89 | 0.16 | 0.05 | -0.08 | 11/7/2025 4:00:03 PM EST | ||||||
| 47.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.25 | -40.99% | 0.01 | 462 | 1,676 | 0.89 | 0.13 | 0.04 | -0.07 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | 0.79 | 0.12 | 0.04 | -0.06 | 11/7/2025 4:00:03 PM EST | ||||||
| 48.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.20 | -40.82% | 0.01 | 541 | 4,389 | 0.91 | 0.10 | 0.04 | -0.06 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | 0.92 | 0.08 | 0.03 | -0.05 | 11/7/2025 4:00:03 PM EST | ||||||
| 49.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.17 | -43.59% | 0.00 | 540 | 2,103 | 0.94 | 0.07 | 0.03 | -0.04 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | 0.94 | 0.06 | 0.02 | -0.04 | 11/7/2025 4:00:03 PM EST | ||||||
| 50.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 2,426 | 7,540 | 0.98 | 0.05 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 51.00 | 0.15 | 0.24 | 0.20 | 0.17 | -0.11 | -39.29% | 0.00 | 322 | 1,070 | 1.04 | 0.03 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 52.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 200 | 1,799 | 1.05 | 0.02 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 53.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 198 | 1,150 | 1.10 | 0.02 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 54.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 76 | 1,244 | 1.22 | 0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 55.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 539 | 2,725 | 1.18 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 56.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 89 | 826 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 57.00 | 0.10 | 0.29 | 0.20 | 0.16 | +0.06 | +60.00% | 0.00 | 57 | 659 | 1.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 58.00 | 0.07 | 0.13 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 1,188 | 331 | 1.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 59.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 476 | 544 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 60.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 272 | 2,625 | 1.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 61.00 | 0.02 | 0.19 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 92 | 1.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 62.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 109 | 972 | 1.47 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 63.00 | 0.01 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 64.00 | 0.06 | 0.28 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 265 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 65.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 125 | 2,237 | 1.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 79 | 2.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 92 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 68.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.10 | -58.83% | 0.00 | 31 | 59 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 69.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 100 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 211 | 1,103 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 75.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 69 | 340 | 1.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 77 | 2.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 51 | 3.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 221 | 2.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1,003 | 2,019 | 1.16 | -0.01 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 30.50 | 0.02 | 0.08 | 0.05 | 0.08 | % | 0.00 | 5 | 0 | 0.99 | -0.01 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 31.00 | % | 0.00 | 0 | 0 | 1.18 | -0.01 | 0.01 | -0.02 | 11/7/2025 4:00:03 PM EST | ||||||
| 31.50 | 0.00 | 0.61 | 0.31 | 0.10 | % | 0.01 | 3 | 0 | 1.74 | -0.01 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 32.00 | % | 0.00 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.03 | 11/7/2025 4:00:03 PM EST | ||||||
| 32.50 | 0.03 | 0.25 | 0.14 | 0.14 | % | 0.00 | 4 | 0 | 1.03 | -0.04 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 33.00 | 0.09 | 0.22 | 0.16 | 0.15 | % | 0.00 | 73 | 0 | 1.04 | -0.05 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 33.50 | % | 0.00 | 0 | 0 | 0.92 | -0.06 | 0.02 | -0.05 | 11/7/2025 4:00:03 PM EST | ||||||
| 34.00 | % | 0.00 | 0 | 0 | 0.89 | -0.07 | 0.03 | -0.06 | 11/7/2025 4:00:03 PM EST | ||||||
| 34.50 | % | 0.00 | 0 | 0 | 1.04 | -0.07 | 0.03 | -0.06 | 11/7/2025 4:00:03 PM EST | ||||||
| 35.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.07 | -25.00% | 0.01 | 1,770 | 15,440 | 0.88 | -0.10 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 35.50 | % | 0.00 | 0 | 0 | 0.90 | -0.11 | 0.04 | -0.08 | 11/7/2025 4:00:03 PM EST | ||||||
| 36.00 | 0.22 | 0.36 | 0.29 | 0.30 | -0.11 | -26.83% | 0.01 | 632 | 1,306 | 0.84 | -0.13 | 0.04 | -0.08 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | 0.83 | -0.15 | 0.05 | -0.09 | 11/7/2025 4:00:03 PM EST | ||||||
| 37.00 | 0.34 | 0.46 | 0.40 | 0.40 | -0.19 | -32.21% | 0.01 | 8,309 | 1,731 | 0.80 | -0.17 | 0.05 | -0.09 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | 0.81 | -0.20 | 0.06 | -0.10 | 11/7/2025 4:00:03 PM EST | ||||||
| 38.00 | 0.57 | 0.67 | 0.62 | 0.65 | -0.17 | -20.74% | 0.02 | 902 | 14,181 | 0.80 | -0.23 | 0.07 | -0.11 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 38.50 | % | 0.00 | 0 | 0 | 0.81 | -0.26 | 0.07 | -0.11 | 11/7/2025 4:00:03 PM EST | ||||||
| 39.00 | 0.88 | 0.92 | 0.90 | 0.91 | -0.16 | -14.96% | 0.02 | 1,136 | 2,360 | 0.80 | -0.30 | 0.08 | -0.12 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 39.50 | % | 0.00 | 0 | 0 | 0.79 | -0.34 | 0.08 | -0.12 | 11/7/2025 4:00:03 PM EST | ||||||
| 40.00 | 1.27 | 1.32 | 1.30 | 1.27 | -0.23 | -15.34% | 0.03 | 2,783 | 4,109 | 0.78 | -0.38 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 40.50 | 1.45 | 1.60 | 1.53 | 1.50 | % | 0.04 | 210 | 0 | 0.76 | -0.43 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 41.00 | 1.68 | 1.84 | 1.76 | 1.72 | -0.23 | -11.80% | 0.04 | 760 | 1,758 | 0.79 | -0.47 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 41.50 | % | 0.00 | 0 | 0 | 0.79 | -0.52 | 0.09 | -0.13 | 11/7/2025 4:00:03 PM EST | ||||||
| 42.00 | 2.24 | 2.41 | 2.33 | 2.45 | +0.05 | +2.09% | 0.06 | 1,143 | 1,683 | 0.79 | -0.56 | 0.09 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 42.50 | % | 0.00 | 0 | 0 | 0.80 | -0.60 | 0.08 | -0.13 | 11/7/2025 4:00:03 PM EST | ||||||
| 43.00 | 2.89 | 3.15 | 3.02 | 3.15 | +0.17 | +5.71% | 0.07 | 437 | 1,652 | 0.81 | -0.64 | 0.08 | -0.13 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 43.50 | % | 0.00 | 0 | 0 | 0.82 | -0.67 | 0.08 | -0.12 | 11/7/2025 4:00:03 PM EST | ||||||
| 44.00 | 3.65 | 4.45 | 4.05 | 3.90 | +0.25 | +6.85% | 0.09 | 376 | 3,141 | 0.97 | -0.71 | 0.07 | -0.12 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 44.50 | % | 0.00 | 0 | 0 | 1.14 | -0.74 | 0.07 | -0.11 | 11/7/2025 4:00:03 PM EST | ||||||
| 45.00 | 4.45 | 4.90 | 4.68 | 4.67 | +0.31 | +7.11% | 0.10 | 584 | 4,464 | 0.90 | -0.77 | 0.06 | -0.10 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 0.94 | -0.80 | 0.06 | -0.10 | 11/7/2025 4:00:03 PM EST | ||||||
| 46.00 | 5.05 | 5.75 | 5.40 | 5.75 | +0.52 | +9.95% | 0.12 | 288 | 1,107 | 1.01 | -0.82 | 0.05 | -0.09 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 1.12 | -0.84 | 0.05 | -0.08 | 11/7/2025 4:00:03 PM EST | ||||||
| 47.00 | 6.20 | 6.85 | 6.53 | 6.89 | +0.12 | +1.78% | 0.14 | 147 | 1,047 | 1.01 | -0.87 | 0.04 | -0.07 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | 0.87 | -0.88 | 0.04 | -0.06 | 11/7/2025 4:00:03 PM EST | ||||||
| 48.00 | 7.10 | 7.50 | 7.30 | 7.43 | +0.48 | +6.91% | 0.15 | 160 | 802 | 0.96 | -0.90 | 0.04 | -0.06 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 48.50 | 7.35 | 9.10 | 8.23 | % | 0.17 | 0 | 0 | 1.75 | -0.92 | 0.03 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 49.00 | 8.05 | 9.00 | 8.53 | 8.70 | +1.27 | +17.10% | 0.17 | 63 | 304 | 1.47 | -0.93 | 0.03 | -0.04 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 49.50 | 8.40 | 9.50 | 8.95 | % | 0.18 | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.04 | 11/7/2025 4:00:03 PM EST | |||
| 50.00 | 9.00 | 9.50 | 9.25 | 9.56 | +1.11 | +13.14% | 0.18 | 294 | 1,923 | 1.21 | -0.95 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 51.00 | 10.00 | 11.35 | 10.68 | 10.32 | +0.33 | +3.31% | 0.21 | 27 | 232 | 1.86 | -0.97 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 52.00 | 10.80 | 12.30 | 11.55 | 11.86 | +1.96 | +19.80% | 0.22 | 44 | 361 | 1.93 | -0.98 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 53.00 | 11.90 | 13.30 | 12.60 | 12.66 | +1.68 | +15.31% | 0.24 | 46 | 427 | 2.01 | -0.98 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 54.00 | 12.85 | 14.25 | 13.55 | 13.65 | +2.01 | +17.27% | 0.25 | 11 | 157 | 2.07 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 55.00 | 13.75 | 15.40 | 14.58 | 14.72 | +1.70 | +13.06% | 0.27 | 57 | 454 | 2.24 | -0.99 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 56.00 | 14.90 | 15.90 | 15.40 | 15.26 | +0.80 | +5.54% | 0.28 | 7 | 146 | 1.99 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 57.00 | 15.90 | 17.75 | 16.83 | 16.18 | +0.91 | +5.96% | 0.30 | 2 | 75 | 2.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 58.00 | 16.60 | 17.90 | 17.25 | 15.90 | 0.00 | 0.00% | 0.30 | 0 | 112 | 2.13 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 59.00 | 16.55 | 19.45 | 18.00 | 17.28 | 0.00 | 0.00% | 0.31 | 0 | 52 | 2.58 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 60.00 | 18.70 | 20.05 | 19.38 | 19.65 | +1.25 | +6.80% | 0.32 | 33 | 114 | 2.38 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 61.00 | 19.50 | 22.15 | 20.83 | 12.35 | 0.00 | 0.00% | 0.34 | 0 | 14 | 3.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:03 PM EST |
| 62.00 | 20.50 | 23.00 | 21.75 | 16.79 | 0.00 | 0.00% | 0.35 | 0 | 59 | 3.13 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 4:00:03 PM EST |
| 63.00 | 21.50 | 23.95 | 22.73 | 22.73 | +12.18 | +115.45% | 0.36 | 3 | 5 | 3.17 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:03 PM EST |
| 64.00 | 22.50 | 25.00 | 23.75 | 14.67 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/7/2025 4:00:03 PM EST |
| 65.00 | 23.50 | 26.00 | 24.75 | 19.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.34 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:03 PM EST |
| 66.00 | 24.50 | 27.00 | 25.75 | % | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 67.00 | 25.50 | 28.00 | 26.75 | 16.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/7/2025 4:00:03 PM EST |
| 68.00 | 25.50 | 29.10 | 27.30 | % | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 69.00 | 27.50 | 30.00 | 28.75 | % | 0.42 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 70.00 | 28.50 | 31.00 | 29.75 | 23.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 4:00:03 PM EST |
| 71.00 | 29.50 | 32.00 | 30.75 | % | 0.43 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 75.00 | 33.50 | 36.00 | 34.75 | % | 0.46 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 80.00 | 38.50 | 40.95 | 39.73 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 85.00 | 43.50 | 46.00 | 44.75 | 34.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 4:00:03 PM EST |
| 90.00 | 48.50 | 51.10 | 49.80 | 48.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 95.00 | 53.50 | 56.10 | 54.80 | % | 0.58 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST |