Options Chain for AMAZON COM INC COM (AMZN) - $229.25 as of 10/28/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.40 | 110.65 | 110.03 | 109.23 | +9.43 | +9.45% | 0.92 | 1 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 104.45 | 104.65 | 104.55 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST | |||
| 130.00 | 99.45 | 99.70 | 99.58 | 86.54 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 94.45 | 95.70 | 95.08 | 95.50 | +7.00 | +7.91% | 0.70 | 1 | 39 | 1.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 89.50 | 89.75 | 89.63 | 75.58 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 84.50 | 84.75 | 84.63 | 70.68 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 79.55 | 79.80 | 79.68 | 73.15 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 74.60 | 74.80 | 74.70 | 69.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 69.60 | 69.85 | 69.73 | 70.88 | % | 0.44 | 3 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 165.00 | 64.65 | 64.90 | 64.78 | 64.25 | +5.23 | +8.87% | 0.39 | 1 | 62 | 0.65 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 59.70 | 60.90 | 60.30 | 60.97 | +9.67 | +18.85% | 0.35 | 3 | 5 | 0.62 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 54.75 | 55.00 | 54.88 | 54.00 | +13.90 | +34.67% | 0.31 | 2 | 20 | 0.59 | 0.98 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 49.80 | 50.15 | 49.98 | 48.15 | +0.35 | +0.74% | 0.28 | 1 | 129 | 0.57 | 0.97 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 44.90 | 45.15 | 45.03 | 43.35 | +5.35 | +14.08% | 0.24 | 1 | 51 | 0.55 | 0.96 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 40.05 | 40.30 | 40.18 | 41.58 | +3.01 | +7.81% | 0.21 | 17 | 96 | 0.53 | 0.95 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 35.30 | 35.50 | 35.40 | 35.00 | +2.10 | +6.39% | 0.18 | 417 | 132 | 0.50 | 0.93 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 30.65 | 30.85 | 30.75 | 31.77 | +3.37 | +11.87% | 0.15 | 434 | 239 | 0.49 | 0.90 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 202.50 | 28.40 | 28.60 | 28.50 | 29.35 | % | 0.14 | 3 | 0 | 0.48 | 0.89 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 205.00 | 26.20 | 26.40 | 26.30 | 25.90 | +1.63 | +6.72% | 0.13 | 21 | 191 | 0.48 | 0.87 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 207.50 | 24.05 | 24.30 | 24.18 | 22.52 | % | 0.12 | 1 | 0 | 0.48 | 0.85 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 210.00 | 22.00 | 22.25 | 22.13 | 21.95 | +1.70 | +8.40% | 0.11 | 41 | 458 | 0.48 | 0.83 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 212.50 | 20.05 | 20.30 | 20.18 | 20.20 | +2.02 | +11.12% | 0.09 | 22 | 25 | 0.48 | 0.80 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 18.25 | 18.40 | 18.33 | 17.95 | +1.40 | +8.46% | 0.09 | 140 | 804 | 0.48 | 0.76 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 217.50 | 16.50 | 16.65 | 16.58 | 16.15 | +1.25 | +8.39% | 0.08 | 27 | 109 | 0.48 | 0.73 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 14.85 | 15.00 | 14.93 | 15.00 | +1.84 | +13.99% | 0.07 | 275 | 1,219 | 0.48 | 0.69 | 0.02 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 222.50 | 13.30 | 13.45 | 13.38 | 13.55 | +1.70 | +14.35% | 0.06 | 57 | 41 | 0.48 | 0.64 | 0.02 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 11.85 | 12.00 | 11.93 | 11.92 | +1.37 | +12.99% | 0.05 | 545 | 1,749 | 0.48 | 0.60 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 227.50 | 10.55 | 10.65 | 10.60 | 10.70 | +1.59 | +17.46% | 0.05 | 521 | 226 | 0.48 | 0.56 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 9.35 | 9.45 | 9.40 | 9.35 | +1.40 | +17.61% | 0.04 | 2,145 | 1,577 | 0.48 | 0.52 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 232.50 | 8.20 | 8.30 | 8.25 | 8.25 | +1.30 | +18.71% | 0.04 | 695 | 67 | 0.48 | 0.47 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 235.00 | 7.15 | 7.30 | 7.23 | 7.20 | +1.15 | +19.01% | 0.03 | 1,155 | 2,033 | 0.48 | 0.43 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 237.50 | 6.25 | 6.35 | 6.30 | 6.26 | +1.06 | +20.39% | 0.03 | 218 | 28 | 0.48 | 0.40 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 5.45 | 5.55 | 5.50 | 5.45 | +1.15 | +26.75% | 0.02 | 2,365 | 5,472 | 0.48 | 0.36 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 242.50 | 4.70 | 4.80 | 4.75 | 4.74 | +0.89 | +23.12% | 0.02 | 92 | 44 | 0.48 | 0.33 | 0.01 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 4.05 | 4.15 | 4.10 | 4.13 | +0.98 | +31.12% | 0.02 | 272 | 2,378 | 0.49 | 0.29 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 247.50 | 3.50 | 3.60 | 3.55 | 3.55 | +0.84 | +31.00% | 0.01 | 295 | 33 | 0.49 | 0.26 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 3.00 | 3.10 | 3.05 | 3.00 | +0.72 | +31.58% | 0.01 | 475 | 1,761 | 0.49 | 0.23 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 2.20 | 2.24 | 2.22 | 2.24 | +0.69 | +44.52% | 0.01 | 255 | 1,417 | 0.49 | 0.18 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 1.62 | 1.68 | 1.65 | 1.64 | +0.54 | +49.10% | 0.01 | 583 | 1,000 | 0.50 | 0.14 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 1.19 | 1.29 | 1.24 | 1.23 | +0.42 | +51.86% | 0.00 | 362 | 841 | 0.51 | 0.11 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 0.89 | 0.93 | 0.91 | 0.86 | +0.26 | +43.34% | 0.00 | 228 | 1,153 | 0.52 | 0.08 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 0.66 | 0.70 | 0.68 | 0.65 | +0.21 | +47.73% | 0.00 | 173 | 266 | 0.53 | 0.06 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 0.49 | 0.53 | 0.51 | 0.50 | +0.18 | +56.25% | 0.00 | 70 | 1,558 | 0.54 | 0.05 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.14 | +53.85% | 0.00 | 17 | 2,237 | 0.54 | 0.03 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 290.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.12 | +63.16% | 0.00 | 104 | 303 | 0.55 | 0.03 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 295.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.06 | +37.50% | 0.00 | 12 | 25 | 0.56 | 0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 300.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 21 | 122 | 0.57 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 305.00 | 0.12 | 0.15 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 310.00 | 0.09 | 0.12 | 0.11 | 0.12 | % | 0.00 | 10 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 315.00 | 0.06 | 0.10 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 320.00 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 325.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 501 | 0.61 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 330.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 416 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 42 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 91 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 18 | 62 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,187 | 0.82 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.78 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 263 | 0.74 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 165.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 31 | 202 | 0.70 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 30 | 206 | 0.67 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 0.21 | 0.23 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 458 | 0.63 | -0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.01 | -3.58% | 0.00 | 135 | 1,263 | 0.60 | -0.03 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 0.35 | 0.39 | 0.37 | 0.35 | -0.02 | -5.41% | 0.00 | 34 | 962 | 0.56 | -0.04 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 0.48 | 0.52 | 0.50 | 0.44 | -0.07 | -13.73% | 0.00 | 115 | 1,047 | 0.53 | -0.05 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 0.69 | 0.72 | 0.71 | 0.70 | -0.08 | -10.26% | 0.00 | 155 | 968 | 0.51 | -0.07 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 1.03 | 1.07 | 1.05 | 1.03 | -0.06 | -5.51% | 0.01 | 304 | 1,210 | 0.50 | -0.10 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 202.50 | 1.27 | 1.32 | 1.30 | 1.10 | -0.32 | -22.54% | 0.01 | 171 | 77 | 0.49 | -0.11 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 205.00 | 1.56 | 1.62 | 1.59 | 1.62 | -0.07 | -4.15% | 0.01 | 490 | 1,248 | 0.49 | -0.13 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 207.50 | 1.92 | 1.99 | 1.96 | 1.97 | -0.14 | -6.64% | 0.01 | 111 | 32 | 0.48 | -0.15 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 210.00 | 2.37 | 2.45 | 2.41 | 2.47 | -0.15 | -5.73% | 0.01 | 1,207 | 1,761 | 0.48 | -0.17 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 212.50 | 2.93 | 2.99 | 2.96 | 2.95 | -0.52 | -14.99% | 0.01 | 1,171 | 41 | 0.48 | -0.20 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 3.55 | 3.65 | 3.60 | 3.70 | -0.25 | -6.33% | 0.02 | 352 | 2,546 | 0.48 | -0.24 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 217.50 | 4.30 | 4.40 | 4.35 | 4.31 | -0.48 | -10.03% | 0.02 | 98 | 46 | 0.48 | -0.27 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 5.15 | 5.25 | 5.20 | 5.20 | -0.50 | -8.78% | 0.02 | 305 | 1,620 | 0.48 | -0.31 | 0.02 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 222.50 | 6.10 | 6.20 | 6.15 | 6.05 | -1.35 | -18.25% | 0.03 | 78 | 56 | 0.48 | -0.36 | 0.02 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 7.15 | 7.30 | 7.23 | 6.64 | -1.23 | -15.63% | 0.03 | 1,110 | 464 | 0.48 | -0.40 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 227.50 | 8.35 | 8.45 | 8.40 | 8.30 | -1.09 | -11.61% | 0.04 | 403 | 18 | 0.48 | -0.44 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 9.60 | 9.75 | 9.68 | 9.62 | -0.85 | -8.12% | 0.04 | 242 | 266 | 0.48 | -0.48 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 232.50 | 11.00 | 11.15 | 11.08 | 10.15 | % | 0.05 | 30 | 0 | 0.48 | -0.53 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 235.00 | 12.50 | 12.60 | 12.55 | 11.75 | -1.60 | -11.99% | 0.05 | 387 | 445 | 0.48 | -0.57 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 237.50 | 14.05 | 14.20 | 14.13 | 13.36 | -1.99 | -12.97% | 0.06 | 19 | 54 | 0.48 | -0.60 | 0.02 | -0.29 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 15.75 | 15.90 | 15.83 | 15.76 | -1.24 | -7.30% | 0.07 | 44 | 141 | 0.48 | -0.64 | 0.02 | -0.28 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 242.50 | 17.50 | 18.15 | 17.83 | 17.55 | -1.40 | -7.39% | 0.07 | 7 | 5 | 0.49 | -0.67 | 0.01 | -0.27 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 19.40 | 19.55 | 19.48 | 19.25 | -1.80 | -8.56% | 0.08 | 58 | 88 | 0.49 | -0.71 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 247.50 | 21.30 | 21.50 | 21.40 | 21.33 | -1.47 | -6.45% | 0.09 | 12 | 3 | 0.49 | -0.74 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 23.35 | 23.55 | 23.45 | 22.74 | -1.46 | -6.04% | 0.09 | 36 | 6 | 0.49 | -0.77 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 27.50 | 28.15 | 27.83 | 26.87 | -5.67 | -17.43% | 0.11 | 5 | 5 | 0.50 | -0.82 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 31.95 | 32.30 | 32.13 | 31.50 | -2.40 | -7.08% | 0.12 | 8 | 3 | 0.51 | -0.86 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 36.55 | 36.85 | 36.70 | 36.65 | -2.30 | -5.91% | 0.14 | 51 | 55 | 0.51 | -0.89 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 41.25 | 41.55 | 41.40 | 50.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.12 | 10/10/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 45.50 | 46.80 | 46.15 | 45.05 | -9.95 | -18.10% | 0.17 | 5 | 0 | 0.54 | -0.94 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 50.90 | 51.20 | 51.05 | 65.38 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 10/14/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 55.80 | 56.10 | 55.95 | 64.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.06 | 10/13/2025 | 10/28/2025 3:59:56 PM EST |
| 290.00 | 60.75 | 61.60 | 61.18 | 62.35 | % | 0.21 | 3 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST | |
| 295.00 | 65.70 | 65.95 | 65.83 | % | 0.22 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 10/28/2025 3:59:56 PM EST | |||
| 300.00 | 70.00 | 71.60 | 70.80 | 86.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 10/17/2025 | 10/28/2025 3:59:56 PM EST |
| 305.00 | 74.90 | 76.65 | 75.78 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:56 PM EST | |||
| 310.00 | 80.00 | 81.55 | 80.78 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:56 PM EST | |||
| 315.00 | 84.90 | 86.65 | 85.78 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 320.00 | 90.00 | 91.55 | 90.78 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 325.00 | 94.90 | 96.65 | 95.78 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 330.00 | 99.95 | 101.55 | 100.75 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:56 PM EST |