Options Chain for APPLE INC COM (AAPL) - $269.00 as of 10/28/2025 8:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 158.10 | 160.55 | 159.33 | 156.05 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 120.00 | 148.10 | 150.60 | 149.35 | % | 1.24 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 125.00 | 143.05 | 145.70 | 144.38 | % | 1.16 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 130.00 | 138.15 | 140.60 | 139.38 | % | 1.07 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 135.00 | 133.05 | 135.70 | 134.38 | % | 1.00 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 140.00 | 128.15 | 130.60 | 129.38 | % | 0.92 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 145.00 | 123.10 | 125.75 | 124.43 | 113.69 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:55 PM EST |
| 150.00 | 118.15 | 120.65 | 119.40 | % | 0.80 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 155.00 | 113.10 | 115.55 | 114.33 | % | 0.74 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 160.00 | 108.20 | 110.45 | 109.33 | % | 0.68 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 165.00 | 103.10 | 105.80 | 104.45 | % | 0.63 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 170.00 | 98.20 | 100.70 | 99.45 | 98.91 | +17.26 | +21.14% | 0.58 | 6 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 175.00 | 93.15 | 95.60 | 94.38 | 88.20 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 180.00 | 88.25 | 90.70 | 89.48 | 74.51 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 3:59:55 PM EST |
| 185.00 | 83.15 | 85.85 | 84.50 | 79.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 190.00 | 78.30 | 80.45 | 79.38 | 58.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:55 PM EST |
| 195.00 | 73.20 | 75.85 | 74.53 | 68.99 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:55 PM EST |
| 200.00 | 68.30 | 70.30 | 69.30 | 69.62 | +3.14 | +4.73% | 0.35 | 2 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 205.00 | 63.25 | 65.70 | 64.48 | 63.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 210.00 | 58.35 | 60.70 | 59.53 | 53.85 | 0.00 | 0.00% | 0.28 | 0 | 53 | 0.80 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 215.00 | 53.30 | 55.95 | 54.63 | 43.15 | 0.00 | 0.00% | 0.25 | 0 | 72 | 0.76 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 220.00 | 48.40 | 50.75 | 49.58 | 46.12 | 0.00 | 0.00% | 0.23 | 0 | 184 | 0.67 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 225.00 | 43.35 | 46.05 | 44.70 | 44.86 | +1.31 | +3.01% | 0.20 | 3 | 129 | 0.65 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 230.00 | 39.00 | 40.60 | 39.80 | 38.65 | 0.00 | 0.00% | 0.17 | 0 | 167 | 0.56 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 235.00 | 34.35 | 35.05 | 34.70 | 34.75 | +1.09 | +3.24% | 0.15 | 4 | 144 | 0.41 | 0.96 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 237.50 | 31.15 | 33.55 | 32.35 | 32.65 | % | 0.14 | 4 | 0 | 0.50 | 0.95 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 240.00 | 29.70 | 30.35 | 30.03 | 29.35 | +0.70 | +2.45% | 0.13 | 8 | 225 | 0.36 | 0.93 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 242.50 | 26.55 | 27.85 | 27.20 | 26.85 | +1.56 | +6.17% | 0.11 | 1 | 1 | 0.36 | 0.92 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 245.00 | 24.85 | 25.35 | 25.10 | 25.39 | +0.14 | +0.56% | 0.10 | 13 | 569 | 0.33 | 0.90 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 247.50 | 22.50 | 23.25 | 22.88 | 22.80 | % | 0.09 | 2 | 0 | 0.33 | 0.88 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 250.00 | 20.35 | 20.70 | 20.53 | 20.76 | +0.66 | +3.29% | 0.08 | 48 | 1,700 | 0.32 | 0.86 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 252.50 | 18.20 | 18.75 | 18.48 | 18.57 | +0.04 | +0.22% | 0.07 | 19 | 15 | 0.32 | 0.83 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 255.00 | 16.15 | 16.40 | 16.28 | 16.40 | 0.00 | 0.00% | 0.06 | 72 | 1,121 | 0.30 | 0.80 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 257.50 | 14.25 | 14.40 | 14.33 | 14.41 | -0.22 | -1.51% | 0.06 | 86 | 6 | 0.30 | 0.76 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 260.00 | 12.40 | 12.55 | 12.48 | 12.55 | -0.25 | -1.96% | 0.05 | 435 | 2,111 | 0.30 | 0.72 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 262.50 | 10.65 | 10.85 | 10.75 | 10.65 | -0.45 | -4.06% | 0.04 | 37 | 76 | 0.30 | 0.67 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 265.00 | 9.10 | 9.25 | 9.18 | 9.30 | -0.35 | -3.63% | 0.03 | 370 | 1,271 | 0.29 | 0.62 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 267.50 | 7.70 | 7.80 | 7.75 | 7.85 | -0.15 | -1.88% | 0.03 | 364 | 184 | 0.29 | 0.56 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 270.00 | 6.40 | 6.50 | 6.45 | 6.49 | -0.07 | -1.07% | 0.02 | 1,388 | 5,122 | 0.29 | 0.50 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 272.50 | 5.25 | 5.35 | 5.30 | 5.25 | -0.28 | -5.07% | 0.02 | 486 | 173 | 0.29 | 0.44 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 275.00 | 4.25 | 4.35 | 4.30 | 4.36 | -0.14 | -3.12% | 0.02 | 507 | 3,406 | 0.29 | 0.38 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 277.50 | 3.40 | 3.50 | 3.45 | 3.43 | -0.31 | -8.29% | 0.01 | 136 | 99 | 0.29 | 0.32 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 280.00 | 2.71 | 2.76 | 2.74 | 2.79 | -0.21 | -7.00% | 0.01 | 3,916 | 2,775 | 0.29 | 0.28 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 282.50 | 2.05 | 2.26 | 2.16 | 2.16 | -0.36 | -14.29% | 0.01 | 291 | 68 | 0.29 | 0.23 | 0.02 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 285.00 | 1.67 | 1.71 | 1.69 | 1.67 | -0.31 | -15.66% | 0.01 | 996 | 2,929 | 0.29 | 0.20 | 0.02 | -0.14 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 290.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.19 | -15.71% | 0.00 | 203 | 733 | 0.29 | 0.14 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 295.00 | 0.58 | 0.65 | 0.62 | 0.66 | -0.10 | -13.16% | 0.00 | 111 | 585 | 0.30 | 0.10 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 300.00 | 0.38 | 0.40 | 0.39 | 0.41 | -0.08 | -16.33% | 0.00 | 262 | 1,076 | 0.30 | 0.06 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 305.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.04 | -13.80% | 0.00 | 125 | 352 | 0.31 | 0.04 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 310.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 96 | 1,386 | 0.33 | 0.02 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 315.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 35 | 232 | 0.33 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 320.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 764 | 179 | 0.34 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 325.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 59 | 326 | 0.36 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 330.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 3 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 345.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 3:59:55 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 39 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 225 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 92 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 290 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 195.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 200.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 609 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 205.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 277 | 166 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 210.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 117 | 501 | 0.50 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 215.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 108 | 432 | 0.46 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 220.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 33 | 438 | 0.44 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 225.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 272 | 974 | 0.41 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 230.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 226 | 1,144 | 0.39 | -0.02 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 235.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 229 | 1,721 | 0.36 | -0.04 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 237.50 | 0.37 | 0.40 | 0.39 | 0.42 | -0.07 | -14.29% | 0.00 | 26 | 8 | 0.35 | -0.05 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 240.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.15 | -24.20% | 0.00 | 304 | 1,078 | 0.34 | -0.07 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 242.50 | 0.55 | 0.59 | 0.57 | 0.61 | -0.20 | -24.70% | 0.00 | 23 | 364 | 0.33 | -0.08 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 245.00 | 0.70 | 0.73 | 0.72 | 0.72 | -0.22 | -23.41% | 0.00 | 497 | 1,534 | 0.32 | -0.10 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 247.50 | 0.90 | 0.94 | 0.92 | 0.99 | -0.24 | -19.52% | 0.00 | 29 | 26 | 0.32 | -0.12 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 250.00 | 1.15 | 1.19 | 1.17 | 1.15 | -0.31 | -21.24% | 0.00 | 382 | 1,517 | 0.31 | -0.14 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 252.50 | 1.48 | 1.52 | 1.50 | 1.51 | -0.46 | -23.35% | 0.01 | 95 | 93 | 0.31 | -0.17 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 255.00 | 1.90 | 1.94 | 1.92 | 1.89 | -0.41 | -17.83% | 0.01 | 253 | 815 | 0.30 | -0.20 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 257.50 | 2.41 | 2.56 | 2.49 | 2.48 | -0.44 | -15.07% | 0.01 | 182 | 34 | 0.30 | -0.24 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 260.00 | 3.05 | 3.15 | 3.10 | 3.06 | -0.54 | -15.00% | 0.01 | 223 | 537 | 0.30 | -0.28 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 262.50 | 3.80 | 3.95 | 3.88 | 3.85 | -0.65 | -14.45% | 0.01 | 40 | 35 | 0.29 | -0.33 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 265.00 | 4.75 | 4.85 | 4.80 | 4.85 | -0.30 | -5.83% | 0.02 | 197 | 483 | 0.29 | -0.38 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 267.50 | 5.80 | 5.95 | 5.88 | 5.78 | -0.52 | -8.26% | 0.02 | 310 | 97 | 0.29 | -0.44 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 270.00 | 7.05 | 7.15 | 7.10 | 6.95 | -0.45 | -6.09% | 0.03 | 110 | 118 | 0.29 | -0.50 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 272.50 | 8.40 | 8.55 | 8.48 | 9.00 | -0.15 | -1.64% | 0.03 | 60 | 17 | 0.29 | -0.56 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 275.00 | 9.90 | 10.05 | 9.98 | 10.35 | -2.05 | -16.54% | 0.04 | 6 | 76 | 0.29 | -0.62 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 277.50 | 11.55 | 11.70 | 11.63 | 11.60 | % | 0.04 | 15 | 0 | 0.28 | -0.68 | 0.02 | -0.18 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 280.00 | 13.30 | 13.50 | 13.40 | 13.20 | -3.09 | -18.97% | 0.05 | 8 | 26 | 0.28 | -0.72 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 282.50 | 15.25 | 15.40 | 15.33 | 15.65 | % | 0.05 | 15 | 0 | 0.29 | -0.77 | 0.02 | -0.16 | 10/28/2025 | 10/28/2025 3:59:55 PM EST | |
| 285.00 | 17.10 | 17.75 | 17.43 | 17.50 | -4.90 | -21.88% | 0.06 | 8 | 2 | 0.28 | -0.80 | 0.02 | -0.14 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 290.00 | 21.45 | 21.90 | 21.68 | 22.10 | -2.59 | -10.49% | 0.07 | 10 | 28 | 0.28 | -0.86 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 295.00 | 26.05 | 26.60 | 26.33 | 26.45 | -3.25 | -10.95% | 0.09 | 5 | 11 | 0.29 | -0.90 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 300.00 | 30.45 | 31.85 | 31.15 | 34.00 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.41 | -0.94 | 0.01 | -0.07 | 10/27/2025 | 10/28/2025 3:59:55 PM EST |
| 305.00 | 34.80 | 36.95 | 35.88 | % | 0.12 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.05 | 10/28/2025 3:59:55 PM EST | |||
| 310.00 | 39.80 | 41.85 | 40.83 | 40.40 | -10.60 | -20.79% | 0.13 | 1 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:55 PM EST |
| 315.00 | 44.70 | 46.95 | 45.83 | % | 0.15 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:55 PM EST | |||
| 320.00 | 49.85 | 51.85 | 50.85 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:55 PM EST | |||
| 325.00 | 54.70 | 56.95 | 55.83 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:55 PM EST | |||
| 330.00 | 59.85 | 61.85 | 60.85 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 340.00 | 69.85 | 71.85 | 70.85 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 345.00 | 74.70 | 76.95 | 75.83 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 350.00 | 79.85 | 81.85 | 80.85 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 355.00 | 84.70 | 86.95 | 85.83 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 360.00 | 89.85 | 91.85 | 90.85 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 365.00 | 94.70 | 96.95 | 95.83 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 370.00 | 99.85 | 101.85 | 100.85 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 375.00 | 104.70 | 106.95 | 105.83 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 380.00 | 109.85 | 111.85 | 110.85 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 385.00 | 114.70 | 116.95 | 115.83 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 390.00 | 119.85 | 121.85 | 120.85 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 395.00 | 124.70 | 126.95 | 125.83 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST | |||
| 400.00 | 129.85 | 131.85 | 130.85 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:55 PM EST |