Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $97.19 as of 11/3/2025 10:07:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.20 | 43.80 | 42.00 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 60.00 | 35.80 | 38.80 | 37.30 | % | 0.62 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 65.00 | 30.80 | 33.80 | 32.30 | % | 0.50 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 70.00 | 25.80 | 29.00 | 27.40 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 75.00 | 20.80 | 23.80 | 22.30 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 80.00 | 15.80 | 19.00 | 17.40 | % | 0.22 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 11/3/2025 3:59:57 PM EST | |||
| 84.00 | 12.00 | 15.20 | 13.60 | % | 0.16 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.05 | 11/3/2025 3:59:57 PM EST | |||
| 85.00 | 11.00 | 14.20 | 12.60 | % | 0.15 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.06 | 11/3/2025 3:59:57 PM EST | |||
| 86.00 | 10.10 | 13.20 | 11.65 | % | 0.14 | 0 | 0 | 0.94 | 0.92 | 0.02 | -0.07 | 11/3/2025 3:59:57 PM EST | |||
| 87.00 | 9.20 | 12.30 | 10.75 | % | 0.12 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.08 | 11/3/2025 3:59:57 PM EST | |||
| 88.00 | 8.30 | 11.40 | 9.85 | % | 0.11 | 0 | 0 | 0.87 | 0.88 | 0.02 | -0.09 | 11/3/2025 3:59:57 PM EST | |||
| 89.00 | 7.40 | 10.60 | 9.00 | % | 0.10 | 0 | 0 | 0.86 | 0.85 | 0.03 | -0.10 | 11/3/2025 3:59:57 PM EST | |||
| 90.00 | 6.60 | 8.90 | 7.75 | % | 0.09 | 0 | 0 | 0.67 | 0.82 | 0.03 | -0.11 | 11/3/2025 3:59:57 PM EST | |||
| 91.00 | 5.80 | 9.00 | 7.40 | % | 0.08 | 0 | 0 | 0.81 | 0.79 | 0.03 | -0.12 | 11/3/2025 3:59:57 PM EST | |||
| 92.00 | 5.10 | 8.10 | 6.60 | % | 0.07 | 0 | 0 | 0.77 | 0.75 | 0.04 | -0.13 | 11/3/2025 3:59:57 PM EST | |||
| 93.00 | 4.50 | 6.80 | 5.65 | 5.20 | % | 0.06 | 8 | 0 | 0.44 | 0.71 | 0.04 | -0.14 | 11/3/2025 | 11/3/2025 3:59:57 PM EST | |
| 94.00 | 2.95 | 6.70 | 4.83 | 4.65 | -1.18 | -20.24% | 0.05 | 1 | 15 | 0.74 | 0.67 | 0.04 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 95.00 | 4.20 | 4.80 | 4.50 | 4.04 | -1.16 | -22.31% | 0.05 | 1 | 591 | 0.48 | 0.63 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 96.00 | 3.60 | 4.30 | 3.95 | 3.23 | % | 0.04 | 2 | 0 | 0.49 | 0.58 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST | |
| 97.00 | 3.10 | 3.80 | 3.45 | 3.15 | -0.85 | -21.25% | 0.04 | 34 | 13 | 0.49 | 0.53 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 98.00 | 2.65 | 3.30 | 2.98 | 2.50 | -1.40 | -35.90% | 0.03 | 3 | 36 | 0.49 | 0.48 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 99.00 | 2.20 | 2.85 | 2.53 | 2.16 | -1.04 | -32.50% | 0.03 | 3 | 28 | 0.49 | 0.43 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 100.00 | 1.85 | 2.45 | 2.15 | 1.95 | -0.32 | -14.10% | 0.02 | 4 | 26 | 0.49 | 0.39 | 0.05 | -0.14 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 101.00 | 1.50 | 2.10 | 1.80 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.48 | 0.34 | 0.05 | -0.14 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 102.00 | 1.25 | 2.30 | 1.78 | 1.30 | -0.50 | -27.78% | 0.02 | 9 | 8 | 0.45 | 0.30 | 0.04 | -0.13 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 103.00 | 0.95 | 1.55 | 1.25 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.48 | 0.26 | 0.04 | -0.12 | 10/30/2025 | 11/3/2025 3:59:57 PM EST |
| 104.00 | 0.75 | 1.30 | 1.03 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.48 | 0.22 | 0.04 | -0.11 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 105.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.20 | -22.23% | 0.01 | 33 | 74 | 0.45 | 0.18 | 0.03 | -0.10 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.65 | -0.09 | -12.17% | 0.00 | 1 | 18 | 0.56 | 0.15 | 0.03 | -0.09 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.13 | 0.03 | -0.08 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 108.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.25 | -41.67% | 0.00 | 1 | 30 | 0.44 | 0.10 | 0.02 | -0.06 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.08 | 0.02 | -0.06 | 10/22/2025 | 11/3/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.07 | 0.02 | -0.05 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.05 | 0.01 | -0.04 | 10/16/2025 | 11/3/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.04 | 0.01 | -0.03 | 10/16/2025 | 11/3/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.03 | 0.01 | -0.03 | 10/21/2025 | 11/3/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.03 | 0.01 | -0.02 | 10/29/2025 | 11/3/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.02 | 0.01 | -0.02 | 10/20/2025 | 11/3/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 11/3/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 10/15/2025 | 11/3/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 11/3/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 11/3/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/3/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 124.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 11/3/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.05 | 11/3/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | -0.06 | 0.01 | -0.06 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 86.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.08 | 0.02 | -0.07 | 10/30/2025 | 11/3/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.64 | -0.10 | 0.02 | -0.08 | 11/3/2025 3:59:57 PM EST | |||
| 88.00 | 0.10 | 0.90 | 0.50 | 0.61 | -0.82 | -57.35% | 0.01 | 1 | 3 | 0.48 | -0.12 | 0.02 | -0.09 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 89.00 | 0.25 | 1.35 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.15 | 0.03 | -0.10 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 1.70 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.46 | -0.18 | 0.03 | -0.11 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 91.00 | 0.70 | 1.35 | 1.03 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.21 | 0.03 | -0.12 | 10/24/2025 | 11/3/2025 3:59:57 PM EST |
| 92.00 | 1.00 | 1.60 | 1.30 | 1.25 | -0.14 | -10.08% | 0.01 | 1 | 8 | 0.50 | -0.25 | 0.04 | -0.13 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 93.00 | 1.30 | 1.90 | 1.60 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | -0.29 | 0.04 | -0.14 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 94.00 | 1.60 | 2.25 | 1.93 | 2.00 | +0.05 | +2.57% | 0.02 | 2 | 38 | 0.50 | -0.33 | 0.04 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 95.00 | 1.95 | 2.65 | 2.30 | 2.47 | +0.08 | +3.35% | 0.02 | 10 | 179 | 0.50 | -0.37 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 96.00 | 2.35 | 3.10 | 2.73 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.50 | -0.42 | 0.05 | -0.15 | 10/30/2025 | 11/3/2025 3:59:57 PM EST |
| 97.00 | 2.85 | 3.40 | 3.13 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.49 | -0.47 | 0.05 | -0.15 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 98.00 | 3.30 | 4.10 | 3.70 | 4.00 | 0.00 | 0.00% | 0.04 | 3 | 35 | 0.49 | -0.52 | 0.05 | -0.15 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 99.00 | 3.90 | 4.50 | 4.20 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.48 | -0.57 | 0.05 | -0.15 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 100.00 | 4.50 | 5.30 | 4.90 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.50 | -0.61 | 0.05 | -0.14 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 101.00 | 3.80 | 7.00 | 5.40 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.72 | -0.66 | 0.05 | -0.14 | 10/30/2025 | 11/3/2025 3:59:57 PM EST |
| 102.00 | 4.40 | 7.60 | 6.00 | 6.88 | -0.90 | -11.57% | 0.06 | 5 | 9 | 0.71 | -0.70 | 0.04 | -0.13 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 103.00 | 5.20 | 8.30 | 6.75 | 7.50 | +0.52 | +7.45% | 0.07 | 4 | 9 | 0.71 | -0.74 | 0.04 | -0.12 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 104.00 | 6.00 | 9.40 | 7.70 | 8.44 | -1.51 | -15.18% | 0.07 | 1 | 5 | 0.77 | -0.78 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 105.00 | 7.80 | 10.20 | 9.00 | 9.35 | +0.95 | +11.31% | 0.09 | 6 | 11 | 0.78 | -0.82 | 0.03 | -0.10 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 106.00 | 7.90 | 11.30 | 9.60 | 10.30 | -1.72 | -14.31% | 0.09 | 1 | 125 | 0.85 | -0.85 | 0.03 | -0.09 | 11/3/2025 | 11/3/2025 3:59:57 PM EST |
| 107.00 | 8.70 | 12.10 | 10.40 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.85 | -0.87 | 0.03 | -0.08 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 108.00 | 9.70 | 13.10 | 11.40 | 10.82 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.91 | -0.90 | 0.02 | -0.06 | 10/24/2025 | 11/3/2025 3:59:57 PM EST |
| 109.00 | 10.60 | 13.90 | 12.25 | 12.65 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.90 | -0.92 | 0.02 | -0.06 | 10/30/2025 | 11/3/2025 3:59:57 PM EST |
| 110.00 | 11.50 | 15.00 | 13.25 | 11.95 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.95 | -0.93 | 0.02 | -0.05 | 10/31/2025 | 11/3/2025 3:59:57 PM EST |
| 111.00 | 12.40 | 16.00 | 14.20 | 13.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | -0.95 | 0.01 | -0.04 | 10/21/2025 | 11/3/2025 3:59:57 PM EST |
| 112.00 | 13.30 | 16.90 | 15.10 | 17.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.96 | 0.01 | -0.03 | 10/28/2025 | 11/3/2025 3:59:57 PM EST |
| 113.00 | 14.20 | 17.90 | 16.05 | 10.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 10/17/2025 | 11/3/2025 3:59:57 PM EST |
| 114.00 | 15.40 | 18.90 | 17.15 | % | 0.15 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.02 | 11/3/2025 3:59:57 PM EST | |||
| 115.00 | 16.40 | 19.90 | 18.15 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.11 | -0.98 | 0.01 | -0.02 | 10/16/2025 | 11/3/2025 3:59:57 PM EST |
| 116.00 | 17.40 | 20.90 | 19.15 | % | 0.17 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:57 PM EST | |||
| 117.00 | 18.20 | 21.90 | 20.05 | % | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:57 PM EST | |||
| 118.00 | 19.20 | 22.90 | 21.05 | % | 0.18 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:57 PM EST | |||
| 119.00 | 20.10 | 23.90 | 22.00 | % | 0.18 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:57 PM EST | |||
| 120.00 | 21.00 | 24.90 | 22.95 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 121.00 | 22.30 | 25.90 | 24.10 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 122.00 | 22.80 | 26.90 | 24.85 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 123.00 | 24.40 | 27.90 | 26.15 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 124.00 | 25.00 | 28.90 | 26.95 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 125.00 | 26.20 | 29.90 | 28.05 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 126.00 | 27.20 | 30.10 | 28.65 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 130.00 | 31.50 | 34.90 | 33.20 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST | |||
| 135.00 | 36.30 | 39.90 | 38.10 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:57 PM EST |