Options Chain for WORKDAY INC CL A (WDAY) - $233.47 as of 11/5/2025 11:56:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 91.00 | 94.00 | 92.50 | % | 0.66 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 145.00 | 86.00 | 89.00 | 87.50 | % | 0.60 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 150.00 | 81.00 | 84.00 | 82.50 | % | 0.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 155.00 | 76.00 | 79.00 | 77.50 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 160.00 | 71.00 | 74.00 | 72.50 | % | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 165.00 | 66.00 | 69.00 | 67.50 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 170.00 | 61.00 | 64.00 | 62.50 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 175.00 | 56.10 | 59.00 | 57.55 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 180.00 | 51.00 | 54.00 | 52.50 | % | 0.29 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 185.00 | 46.00 | 49.00 | 47.50 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 190.00 | 41.10 | 44.00 | 42.55 | % | 0.22 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 195.00 | 36.20 | 39.30 | 37.75 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 11/5/2025 9:58:58 AM EST | |||
| 200.00 | 31.20 | 34.40 | 32.80 | % | 0.16 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 11/5/2025 9:58:58 AM EST | |||
| 205.00 | 26.30 | 29.50 | 27.90 | % | 0.14 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 11/5/2025 9:58:58 AM EST | |||
| 207.50 | 23.90 | 27.00 | 25.45 | % | 0.12 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.19 | 11/5/2025 9:58:58 AM EST | |||
| 210.00 | 21.50 | 24.70 | 23.10 | % | 0.11 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.23 | 11/5/2025 9:58:58 AM EST | |||
| 212.50 | 19.10 | 22.40 | 20.75 | % | 0.10 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.25 | 11/5/2025 9:58:58 AM EST | |||
| 215.00 | 17.00 | 20.10 | 18.55 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.28 | 10/6/2025 | 11/5/2025 9:58:58 AM EST |
| 217.50 | 14.80 | 17.90 | 16.35 | 15.91 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | 0.88 | 0.01 | -0.30 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 220.00 | 12.10 | 15.40 | 13.75 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.53 | 0.85 | 0.02 | -0.33 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 222.50 | 10.80 | 13.40 | 12.10 | 11.72 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.33 | 0.80 | 0.02 | -0.36 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 225.00 | 8.90 | 11.10 | 10.00 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.76 | 0.02 | -0.37 | 10/29/2025 | 11/5/2025 9:58:58 AM EST |
| 227.50 | 7.10 | 9.70 | 8.40 | 13.63 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.35 | 0.70 | 0.02 | -0.39 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 230.00 | 5.70 | 6.90 | 6.30 | 8.54 | +1.88 | +28.23% | 0.03 | 2 | 46 | 0.35 | 0.64 | 0.03 | -0.39 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 232.50 | 4.90 | 5.50 | 5.20 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.34 | 0.57 | 0.03 | -0.39 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 235.00 | 3.50 | 4.40 | 3.95 | 4.40 | -0.20 | -4.35% | 0.02 | 2 | 137 | 0.32 | 0.50 | 0.03 | -0.37 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 237.50 | 2.85 | 3.40 | 3.13 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.33 | 0.42 | 0.03 | -0.34 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 240.00 | 2.00 | 2.60 | 2.30 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | 0.35 | 0.03 | -0.31 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 242.50 | 1.55 | 1.90 | 1.73 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | 0.27 | 0.03 | -0.26 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 245.00 | 0.60 | 1.80 | 1.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.32 | 0.21 | 0.02 | -0.22 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 247.50 | 0.40 | 1.40 | 0.90 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.32 | 0.16 | 0.02 | -0.17 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 250.00 | 0.15 | 1.10 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.32 | 0.11 | 0.02 | -0.14 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 252.50 | 0.05 | 0.85 | 0.45 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.08 | 0.01 | -0.11 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 255.00 | 0.05 | 0.65 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.32 | 0.06 | 0.01 | -0.09 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 257.50 | 0.05 | 0.75 | 0.40 | 0.25 | -0.50 | -66.67% | 0.00 | 1 | 5 | 0.35 | 0.04 | 0.01 | -0.06 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 260.00 | 0.05 | 0.75 | 0.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.03 | 0.00 | -0.05 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 262.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 11/5/2025 9:58:58 AM EST | |||
| 265.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.01 | 0.00 | -0.02 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 267.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.59 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 9:58:58 AM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/5/2025 9:58:58 AM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/5/2025 9:58:58 AM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 315.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 320.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 325.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 330.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 335.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 150.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 165.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 9:58:58 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 11/5/2025 9:58:58 AM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | -0.02 | 0.00 | -0.12 | 10/16/2025 | 11/5/2025 9:58:58 AM EST |
| 207.50 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.19 | 11/5/2025 9:58:58 AM EST | |||
| 210.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.42 | -0.04 | 0.01 | -0.23 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 212.50 | 0.10 | 1.00 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.01 | -0.25 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 215.00 | 0.30 | 1.20 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | -0.09 | 0.01 | -0.28 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 217.50 | 0.55 | 1.60 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.12 | 0.01 | -0.30 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 220.00 | 0.85 | 1.75 | 1.30 | 1.30 | -0.15 | -10.35% | 0.01 | 4 | 36 | 0.41 | -0.15 | 0.02 | -0.33 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 222.50 | 1.70 | 1.95 | 1.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | -0.20 | 0.02 | -0.36 | 11/3/2025 | 11/5/2025 9:58:58 AM EST |
| 225.00 | 2.10 | 2.95 | 2.53 | 2.55 | +0.32 | +14.35% | 0.01 | 24 | 60 | 0.39 | -0.24 | 0.02 | -0.37 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 227.50 | 2.10 | 3.80 | 2.95 | 2.95 | +0.75 | +34.10% | 0.01 | 2 | 19 | 0.39 | -0.30 | 0.02 | -0.39 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 230.00 | 2.90 | 4.80 | 3.85 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.39 | -0.36 | 0.03 | -0.39 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 232.50 | 3.90 | 5.90 | 4.90 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.38 | -0.43 | 0.03 | -0.39 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 235.00 | 5.40 | 7.60 | 6.50 | 6.17 | -0.73 | -10.58% | 0.03 | 20 | 87 | 0.39 | -0.50 | 0.03 | -0.37 | 11/5/2025 | 11/5/2025 9:58:58 AM EST |
| 237.50 | 6.80 | 9.50 | 8.15 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.36 | -0.58 | 0.03 | -0.34 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 240.00 | 8.00 | 11.40 | 9.70 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.38 | -0.65 | 0.03 | -0.31 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 242.50 | 10.50 | 13.00 | 11.75 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.73 | 0.03 | -0.26 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 245.00 | 12.00 | 14.90 | 13.45 | 14.33 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.48 | -0.79 | 0.02 | -0.22 | 11/4/2025 | 11/5/2025 9:58:58 AM EST |
| 247.50 | 14.80 | 17.10 | 15.95 | % | 0.06 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.17 | 11/5/2025 9:58:58 AM EST | |||
| 250.00 | 16.50 | 19.80 | 18.15 | 10.41 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.89 | 0.02 | -0.14 | 10/21/2025 | 11/5/2025 9:58:58 AM EST |
| 252.50 | 18.80 | 22.00 | 20.40 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.58 | -0.92 | 0.01 | -0.11 | 10/31/2025 | 11/5/2025 9:58:58 AM EST |
| 255.00 | 21.30 | 24.50 | 22.90 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.61 | -0.94 | 0.01 | -0.09 | 10/21/2025 | 11/5/2025 9:58:58 AM EST |
| 257.50 | 23.70 | 26.90 | 25.30 | % | 0.10 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.06 | 11/5/2025 9:58:58 AM EST | |||
| 260.00 | 26.20 | 29.40 | 27.80 | % | 0.11 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.05 | 11/5/2025 9:58:58 AM EST | |||
| 262.50 | 28.70 | 31.90 | 30.30 | % | 0.12 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 11/5/2025 9:58:58 AM EST | |||
| 265.00 | 31.10 | 34.00 | 32.55 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 11/5/2025 9:58:58 AM EST | |||
| 267.50 | 33.60 | 36.90 | 35.25 | % | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/5/2025 9:58:58 AM EST | |||
| 270.00 | 36.10 | 39.40 | 37.75 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/5/2025 9:58:58 AM EST | |||
| 275.00 | 41.10 | 44.20 | 42.65 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 280.00 | 46.10 | 49.40 | 47.75 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 285.00 | 51.10 | 54.20 | 52.65 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 290.00 | 56.10 | 59.30 | 57.70 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 295.00 | 61.10 | 64.40 | 62.75 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 300.00 | 66.10 | 69.40 | 67.75 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 305.00 | 71.10 | 74.40 | 72.75 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 310.00 | 76.10 | 79.40 | 77.75 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 315.00 | 81.10 | 84.40 | 82.75 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 320.00 | 86.10 | 89.40 | 87.75 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 325.00 | 91.10 | 94.40 | 92.75 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 330.00 | 96.10 | 99.40 | 97.75 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 335.00 | 101.10 | 104.30 | 102.70 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST | |||
| 340.00 | 106.10 | 109.40 | 107.75 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 9:58:58 AM EST |