Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $198.33 as of 10/30/2025 4:40:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 111.80 115.40 113.60 % 1.42 0 0 2.96 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
85.00 106.80 110.40 108.60 % 1.28 0 0 2.79 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
90.00 101.75 105.55 103.65 % 1.15 0 0 2.58 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
95.00 96.80 100.45 98.63 % 1.04 0 0 2.45 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
100.00 91.80 95.45 93.63 % 0.94 0 0 2.28 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
105.00 86.80 90.45 88.63 % 0.84 0 0 2.15 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
110.00 81.85 85.50 83.68 % 0.76 0 0 2.01 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
115.00 77.30 80.50 78.90 % 0.69 0 0 1.87 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
120.00 72.05 75.50 73.78 68.45 0.00 0.00% 0.61 0 1 1.74 1.00 0.00 0.00 10/28/2025 10/30/2025 4:00:03 PM EST
125.00 67.05 70.50 68.78 55.50 0.00 0.00% 0.55 0 0 1.62 1.00 0.00 -0.01 10/23/2025 10/30/2025 4:00:03 PM EST
130.00 62.05 65.60 63.83 52.78 0.00 0.00% 0.49 0 2 1.52 1.00 0.00 -0.01 10/15/2025 10/30/2025 4:00:03 PM EST
135.00 57.10 60.60 58.85 47.25 0.00 0.00% 0.44 0 14 1.40 1.00 0.00 -0.03 10/23/2025 10/30/2025 4:00:03 PM EST
140.00 52.35 55.65 54.00 55.35 +6.48 +13.26% 0.39 4 7 1.29 0.99 0.00 -0.06 10/30/2025 10/30/2025 4:00:03 PM EST
145.00 47.05 50.75 48.90 46.70 0.00 0.00% 0.34 0 7 1.20 0.99 0.00 -0.07 10/27/2025 10/30/2025 4:00:03 PM EST
150.00 42.35 45.85 44.10 47.16 0.00 0.00% 0.29 0 12 1.10 0.98 0.00 -0.09 10/29/2025 10/30/2025 4:00:03 PM EST
155.00 37.60 41.05 39.33 38.00 0.00 0.00% 0.25 0 60 1.02 0.96 0.00 -0.12 10/27/2025 10/30/2025 4:00:03 PM EST
160.00 32.70 36.25 34.48 38.16 0.00 0.00% 0.22 0 97 0.94 0.94 0.01 -0.15 10/29/2025 10/30/2025 4:00:03 PM EST
162.50 30.45 33.30 31.88 37.93 % 0.20 1 0 0.83 0.92 0.01 -0.17 10/30/2025 10/30/2025 4:00:03 PM EST
165.00 28.10 31.30 29.70 31.10 -3.53 -10.20% 0.18 5 39 0.83 0.90 0.01 -0.19 10/30/2025 10/30/2025 4:00:03 PM EST
167.50 25.90 29.60 27.75 25.42 0.00 0.00% 0.17 0 4 0.86 0.89 0.01 -0.20 10/28/2025 10/30/2025 4:00:03 PM EST
170.00 23.70 27.05 25.38 29.50 0.00 0.00% 0.15 0 57 0.51 0.87 0.01 -0.22 10/29/2025 10/30/2025 4:00:03 PM EST
172.50 21.60 25.40 23.50 21.70 0.00 0.00% 0.14 0 2 0.56 0.84 0.01 -0.24 10/28/2025 10/30/2025 4:00:03 PM EST
175.00 20.50 23.15 21.83 20.80 -4.30 -17.14% 0.12 3 144 0.61 0.81 0.01 -0.26 10/30/2025 10/30/2025 4:00:03 PM EST
177.50 18.25 21.55 19.90 23.27 0.00 0.00% 0.11 0 1 0.61 0.78 0.01 -0.28 10/29/2025 10/30/2025 4:00:03 PM EST
180.00 16.90 18.35 17.63 17.27 -4.98 -22.39% 0.10 35 237 0.57 0.75 0.01 -0.29 10/30/2025 10/30/2025 4:00:03 PM EST
182.50 14.15 18.00 16.08 14.80 0.00 0.00% 0.09 0 5 0.59 0.71 0.01 -0.31 10/27/2025 10/30/2025 4:00:03 PM EST
185.00 13.40 15.00 14.20 14.45 -4.04 -21.85% 0.08 3 201 0.58 0.68 0.02 -0.32 10/30/2025 10/30/2025 4:00:03 PM EST
187.50 11.85 14.20 13.03 13.40 +0.80 +6.35% 0.07 1 61 0.60 0.64 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
190.00 10.50 11.95 11.23 11.30 -3.89 -25.61% 0.06 15 158 0.58 0.60 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
192.50 9.15 10.75 9.95 10.70 -2.00 -15.75% 0.05 8 57 0.58 0.55 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
195.00 8.60 9.15 8.88 10.00 -1.26 -11.19% 0.05 89 197 0.59 0.51 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
197.50 6.60 8.05 7.33 7.90 -3.16 -28.58% 0.04 45 17 0.56 0.47 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 6.40 6.90 6.65 6.53 -2.72 -29.41% 0.03 74 216 0.58 0.43 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
202.50 5.45 5.95 5.70 5.54 -3.28 -37.19% 0.03 37 224 0.58 0.39 0.02 -0.31 10/30/2025 10/30/2025 4:00:03 PM EST
205.00 4.65 5.10 4.88 4.80 -2.45 -33.80% 0.02 82 348 0.57 0.35 0.02 -0.30 10/30/2025 10/30/2025 4:00:03 PM EST
207.50 3.35 4.40 3.88 4.05 -2.62 -39.28% 0.02 2 82 0.55 0.31 0.02 -0.28 10/30/2025 10/30/2025 4:00:03 PM EST
210.00 2.83 3.75 3.29 3.65 -2.12 -36.75% 0.02 19 111 0.55 0.27 0.01 -0.26 10/30/2025 10/30/2025 4:00:03 PM EST
212.50 2.25 3.70 2.98 5.20 % 0.01 6 0 0.57 0.24 0.01 -0.24 10/30/2025 10/30/2025 4:00:03 PM EST
215.00 2.10 2.66 2.38 2.68 -1.62 -37.68% 0.01 4 31 0.56 0.20 0.01 -0.21 10/30/2025 10/30/2025 4:00:03 PM EST
217.50 1.62 2.76 2.19 2.23 % 0.01 5 0 0.58 0.17 0.01 -0.19 10/30/2025 10/30/2025 4:00:03 PM EST
220.00 0.89 2.01 1.45 1.75 -1.17 -40.07% 0.01 13 74 0.54 0.14 0.01 -0.16 10/30/2025 10/30/2025 4:00:03 PM EST
225.00 0.92 1.63 1.28 1.25 -0.10 -7.41% 0.01 4 21 0.58 0.10 0.01 -0.12 10/30/2025 10/30/2025 4:00:03 PM EST
230.00 0.01 1.41 0.71 2.08 0.00 0.00% 0.00 0 8 0.48 0.06 0.01 -0.08 10/17/2025 10/30/2025 4:00:03 PM EST
235.00 0.50 1.26 0.88 0.60 +0.25 +71.43% 0.00 11 4 0.64 0.04 0.00 -0.06 10/30/2025 10/30/2025 4:00:03 PM EST
240.00 0.00 1.08 0.54 0.42 -0.08 -16.00% 0.00 2 51 0.74 0.03 0.00 -0.04 10/30/2025 10/30/2025 4:00:03 PM EST
245.00 0.10 1.05 0.58 0.17 -0.03 -15.00% 0.00 1 2 0.65 0.01 0.00 -0.02 10/30/2025 10/30/2025 4:00:03 PM EST
250.00 0.00 0.68 0.34 0.20 -0.20 -50.00% 0.00 10 8 0.76 0.01 0.00 -0.02 10/30/2025 10/30/2025 4:00:03 PM EST
255.00 0.00 0.75 0.38 % 0.00 0 0 0.82 0.01 0.00 -0.01 10/30/2025 4:00:03 PM EST
260.00 0.00 0.75 0.38 % 0.00 0 0 0.87 0.00 0.00 -0.01 10/30/2025 4:00:03 PM EST
265.00 0.00 0.65 0.33 % 0.00 0 0 0.88 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
270.00 0.00 0.15 0.08 0.07 0.00 0.00% 0.00 0 21 0.74 0.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 0.00 0.47 0.24 % 0.00 0 0 2.19 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
85.00 0.00 0.55 0.28 % 0.00 0 0 2.11 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
90.00 0.00 0.56 0.28 % 0.00 0 0 1.98 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
95.00 0.00 0.51 0.26 0.46 0.00 0.00% 0.00 0 1 1.83 0.00 0.00 0.00 10/8/2025 10/30/2025 4:00:03 PM EST
100.00 0.00 0.51 0.26 % 0.00 0 0 1.71 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
105.00 0.00 0.51 0.26 % 0.00 0 0 1.60 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
110.00 0.00 0.52 0.26 0.19 0.00 0.00% 0.00 0 1 1.49 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:03 PM EST
115.00 0.00 0.43 0.22 0.48 0.00 0.00% 0.00 0 4 1.35 0.00 0.00 0.00 10/15/2025 10/30/2025 4:00:03 PM EST
120.00 0.01 0.49 0.25 0.15 -0.32 -68.09% 0.00 1 41 1.04 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
125.00 0.01 0.35 0.18 0.10 0.00 0.00% 0.00 0 11 0.92 0.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:03 PM EST
130.00 0.00 0.41 0.21 0.17 0.00 0.00% 0.00 0 52 1.06 0.00 0.00 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
135.00 0.00 0.74 0.37 0.23 +0.13 +130.00% 0.00 1 94 1.08 0.00 0.00 -0.03 10/30/2025 10/30/2025 4:00:03 PM EST
140.00 0.10 0.33 0.22 0.29 0.00 0.00% 0.00 0 114 0.78 -0.01 0.00 -0.06 10/28/2025 10/30/2025 4:00:03 PM EST
145.00 0.06 0.70 0.38 0.20 0.00 0.00% 0.00 0 1,028 0.75 -0.01 0.00 -0.07 10/29/2025 10/30/2025 4:00:03 PM EST
150.00 0.00 0.95 0.48 0.31 -0.04 -11.43% 0.00 4 58 0.86 -0.02 0.00 -0.09 10/30/2025 10/30/2025 4:00:03 PM EST
155.00 0.20 1.15 0.68 0.54 -0.17 -23.95% 0.00 6 100 0.70 -0.04 0.00 -0.12 10/30/2025 10/30/2025 4:00:03 PM EST
160.00 0.26 1.65 0.96 0.26 -0.55 -67.91% 0.01 160 358 0.67 -0.06 0.01 -0.15 10/30/2025 10/30/2025 4:00:03 PM EST
162.50 0.39 1.47 0.93 1.20 0.00 0.00% 0.01 0 9 0.63 -0.08 0.01 -0.17 10/28/2025 10/30/2025 4:00:03 PM EST
165.00 0.88 1.25 1.07 1.10 +0.09 +8.92% 0.01 15 64 0.62 -0.10 0.01 -0.19 10/30/2025 10/30/2025 4:00:03 PM EST
167.50 1.20 1.55 1.38 1.50 -0.45 -23.08% 0.01 4 25 0.62 -0.11 0.01 -0.20 10/30/2025 10/30/2025 4:00:03 PM EST
170.00 1.16 2.35 1.76 1.69 +0.02 +1.20% 0.01 104 291 0.62 -0.13 0.01 -0.22 10/30/2025 10/30/2025 4:00:03 PM EST
172.50 2.03 2.46 2.25 1.90 0.00 0.00% 0.01 0 7 0.63 -0.16 0.01 -0.24 10/29/2025 10/30/2025 4:00:03 PM EST
175.00 2.52 2.97 2.75 3.00 +0.86 +40.19% 0.02 17 127 0.63 -0.19 0.01 -0.26 10/30/2025 10/30/2025 4:00:03 PM EST
177.50 3.05 3.75 3.40 3.18 +0.69 +27.72% 0.02 36 7 0.63 -0.22 0.01 -0.28 10/30/2025 10/30/2025 4:00:03 PM EST
180.00 3.50 4.30 3.90 3.94 +0.90 +29.61% 0.02 1,051 191 0.63 -0.25 0.01 -0.29 10/30/2025 10/30/2025 4:00:03 PM EST
182.50 4.35 5.10 4.73 4.67 +1.29 +38.17% 0.03 10 10 0.62 -0.29 0.01 -0.31 10/30/2025 10/30/2025 4:00:03 PM EST
185.00 5.20 6.10 5.65 5.56 +0.69 +14.17% 0.03 14 89 0.62 -0.32 0.02 -0.32 10/30/2025 10/30/2025 4:00:03 PM EST
187.50 6.30 7.00 6.65 5.95 +0.18 +3.12% 0.04 24 95 0.62 -0.36 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
190.00 7.30 8.30 7.80 7.25 +1.25 +20.84% 0.04 146 179 0.63 -0.40 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
192.50 8.50 10.45 9.48 8.10 +0.45 +5.89% 0.05 110 5 0.66 -0.45 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
195.00 9.55 10.60 10.08 10.35 +2.10 +25.46% 0.05 55 28 0.61 -0.49 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
197.50 10.35 12.15 11.25 10.75 +0.70 +6.97% 0.06 41 17 0.60 -0.53 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 12.50 13.85 13.18 13.05 +2.10 +19.18% 0.07 5 35 0.63 -0.57 0.02 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
202.50 13.85 15.25 14.55 14.66 -0.09 -0.61% 0.07 2 6 0.61 -0.61 0.02 -0.31 10/30/2025 10/30/2025 4:00:03 PM EST
205.00 15.25 16.90 16.08 14.18 % 0.08 159 0 0.60 -0.65 0.02 -0.30 10/30/2025 10/30/2025 4:00:03 PM EST
207.50 16.45 19.05 17.75 % 0.09 0 0 0.59 -0.69 0.02 -0.28 10/30/2025 4:00:03 PM EST
210.00 19.05 20.55 19.80 17.39 0.00 0.00% 0.09 0 1 0.59 -0.73 0.01 -0.26 10/29/2025 10/30/2025 4:00:03 PM EST
212.50 19.80 23.50 21.65 % 0.10 0 0 0.57 -0.76 0.01 -0.24 10/30/2025 4:00:03 PM EST
215.00 21.90 25.15 23.53 % 0.11 0 0 0.69 -0.80 0.01 -0.21 10/30/2025 4:00:03 PM EST
217.50 23.90 27.55 25.73 % 0.12 0 0 0.72 -0.83 0.01 -0.19 10/30/2025 4:00:03 PM EST
220.00 26.15 29.75 27.95 % 0.13 0 0 0.73 -0.86 0.01 -0.16 10/30/2025 4:00:03 PM EST
225.00 30.60 34.25 32.43 % 0.14 0 0 0.76 -0.90 0.01 -0.12 10/30/2025 4:00:03 PM EST
230.00 35.30 38.85 37.08 % 0.16 0 0 0.78 -0.94 0.01 -0.08 10/30/2025 4:00:03 PM EST
235.00 40.05 43.55 41.80 % 0.18 0 0 0.81 -0.96 0.00 -0.06 10/30/2025 4:00:03 PM EST
240.00 44.90 48.40 46.65 % 0.19 0 0 0.85 -0.97 0.00 -0.04 10/30/2025 4:00:03 PM EST
245.00 49.80 53.45 51.63 % 0.21 0 0 0.91 -0.99 0.00 -0.02 10/30/2025 4:00:03 PM EST
250.00 54.70 58.30 56.50 % 0.23 0 0 0.95 -0.99 0.00 -0.02 10/30/2025 4:00:03 PM EST
255.00 59.70 63.30 61.50 % 0.24 0 0 1.00 -0.99 0.00 -0.01 10/30/2025 4:00:03 PM EST
260.00 64.75 68.40 66.58 59.55 % 0.26 1 0 1.07 -1.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
265.00 69.70 73.30 71.50 74.15 0.00 0.00% 0.27 0 0 1.10 -1.00 0.00 0.00 10/28/2025 10/30/2025 4:00:03 PM EST
270.00 74.70 78.40 76.55 % 0.28 0 0 1.16 -1.00 0.00 0.00 10/30/2025 4:00:03 PM EST