Options Chain for UPEXI INC COM NEW (UPXI) - $7.01 as of 10/8/2025 6:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.45 | 7.70 | 5.58 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 2.00 | 2.93 | 7.20 | 5.07 | % | 2.54 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 2.50 | 2.43 | 6.70 | 4.57 | % | 1.83 | 0 | 0 | 9.82 | 0.98 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 3.00 | 1.93 | 6.20 | 4.07 | % | 1.36 | 0 | 0 | 7.71 | 0.96 | 0.02 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 3.50 | 1.43 | 5.70 | 3.57 | % | 1.02 | 0 | 0 | 6.43 | 0.94 | 0.03 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 4.00 | 0.94 | 5.20 | 3.07 | % | 0.77 | 0 | 0 | 5.50 | 0.91 | 0.04 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 4.50 | 0.68 | 4.70 | 2.69 | % | 0.60 | 0 | 0 | 4.78 | 0.87 | 0.05 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.32 | 4.30 | 2.31 | % | 0.46 | 0 | 0 | 4.35 | 0.83 | 0.07 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 5.50 | 0.14 | 3.10 | 1.62 | % | 0.29 | 0 | 0 | 3.65 | 0.78 | 0.08 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.09 | 1.05 | 1.59 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.85 | 0.73 | 0.09 | -0.02 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 6.50 | 1.20 | 2.76 | 1.98 | 1.20 | -0.01 | -0.83% | 0.30 | 30 | 4 | 1.92 | 0.68 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.00 | 1.05 | 2.16 | 1.61 | 1.16 | +0.01 | +0.87% | 0.23 | 18 | 21 | 1.72 | 0.62 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.79 | 1.91 | 1.35 | 0.90 | -0.11 | -10.90% | 0.18 | 4 | 26 | 1.64 | 0.57 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 8.00 | 0.65 | 0.86 | 0.76 | 0.78 | -0.12 | -13.34% | 0.10 | 45 | 34 | 1.16 | 0.52 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 8.50 | 0.54 | 2.35 | 1.45 | 0.67 | -0.29 | -30.21% | 0.17 | 126 | 62 | 2.11 | 0.47 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 1.48 | 0.74 | 0.43 | -0.30 | -41.10% | 0.08 | 6 | 7 | 2.46 | 0.42 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 1.50 | 0.75 | 0.35 | -0.28 | -44.45% | 0.08 | 9 | 21 | 2.52 | 0.38 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.43 | 0.72 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.63 | 0.34 | 0.10 | -0.02 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 2.07 | 1.04 | % | 0.10 | 0 | 0 | 3.41 | 0.31 | 0.10 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 2.48 | 1.24 | 0.41 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.83 | 0.28 | 0.09 | -0.02 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.37 | 0.22 | 0.08 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 2.39 | 1.20 | % | 0.09 | 0 | 0 | 4.06 | 0.18 | 0.07 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 2.36 | 1.18 | % | 0.08 | 0 | 0 | 4.18 | 0.14 | 0.06 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.34 | 1.17 | % | 0.08 | 0 | 0 | 4.28 | 0.11 | 0.05 | -0.01 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.14 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.18 | 1.09 | % | 0.36 | 0 | 0 | 8.41 | -0.04 | 0.02 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 2.22 | 1.11 | % | 0.32 | 0 | 0 | 7.06 | -0.06 | 0.03 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.92 | 0.96 | % | 0.24 | 0 | 0 | 5.75 | -0.09 | 0.04 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 4.50 | 0.00 | 1.98 | 0.99 | % | 0.22 | 0 | 0 | 4.95 | -0.13 | 0.05 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.38 | -0.17 | 0.07 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 5.50 | 0.00 | 1.86 | 0.93 | % | 0.17 | 0 | 0 | 3.67 | -0.22 | 0.08 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.53 | 1.27 | 0.95 | +0.25 | +35.72% | 0.21 | 1 | 74 | 4.15 | -0.27 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 2.54 | 1.27 | 1.04 | +0.02 | +1.97% | 0.20 | 23 | 3 | 3.64 | -0.32 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 2.24 | 1.12 | 1.42 | +0.03 | +2.16% | 0.16 | 12 | 6 | 2.88 | -0.38 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 1.23 | 1.92 | 1.58 | 2.04 | -0.46 | -18.40% | 0.21 | 10 | 5 | 1.54 | -0.43 | 0.11 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 8.00 | 0.70 | 2.61 | 1.66 | % | 0.21 | 0 | 0 | 2.49 | -0.48 | 0.11 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 8.50 | 0.43 | 4.65 | 2.54 | % | 0.30 | 0 | 0 | 4.13 | -0.53 | 0.11 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 9.00 | 0.84 | 5.10 | 2.97 | % | 0.33 | 0 | 0 | 4.13 | -0.58 | 0.11 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 9.50 | 1.27 | 5.50 | 3.39 | % | 0.36 | 0 | 0 | 4.14 | -0.62 | 0.11 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 1.71 | 5.95 | 3.83 | % | 0.38 | 0 | 0 | 4.19 | -0.66 | 0.10 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 10.50 | 2.16 | 6.40 | 4.28 | % | 0.41 | 0 | 0 | 4.29 | -0.69 | 0.10 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 11.00 | 2.63 | 6.85 | 4.74 | % | 0.43 | 0 | 0 | 4.34 | -0.72 | 0.09 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 12.00 | 3.55 | 7.80 | 5.68 | % | 0.47 | 0 | 0 | 4.45 | -0.78 | 0.08 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 13.00 | 4.55 | 8.75 | 6.65 | % | 0.51 | 0 | 0 | 4.62 | -0.82 | 0.07 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 14.00 | 5.50 | 9.75 | 7.63 | % | 0.55 | 0 | 0 | 4.70 | -0.86 | 0.06 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 6.45 | 10.55 | 8.50 | % | 0.57 | 0 | 0 | 4.78 | -0.89 | 0.05 | -0.01 | 10/8/2025 3:59:50 PM EST |