Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $10.91 as of 11/3/2025 9:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.05 | 8.75 | 6.90 | 6.53 | -0.05 | -0.76% | 1.73 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 5.00 | 4.90 | 6.80 | 5.85 | % | 1.17 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 5.50 | 3.55 | 6.15 | 4.85 | % | 0.88 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 6.00 | 3.95 | 6.80 | 5.38 | % | 0.90 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 6.50 | 3.45 | 5.20 | 4.33 | % | 0.67 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 7.00 | 2.80 | 5.85 | 4.33 | % | 0.62 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 7.50 | 1.53 | 5.35 | 3.44 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 13 | 5.66 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 11/3/2025 4:00:03 PM EST |
| 8.00 | 1.04 | 3.70 | 2.37 | 2.76 | +0.16 | +6.16% | 0.30 | 1 | 34 | 3.05 | 0.98 | 0.03 | 0.00 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 8.50 | 1.34 | 3.40 | 2.37 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.05 | 0.94 | 0.06 | -0.01 | 10/27/2025 | 11/3/2025 4:00:03 PM EST |
| 9.00 | 0.68 | 3.90 | 2.29 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 52 | 4.30 | 0.87 | 0.11 | -0.02 | 10/30/2025 | 11/3/2025 4:00:03 PM EST |
| 9.50 | 1.08 | 1.82 | 1.45 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.43 | 0.80 | 0.15 | -0.02 | 10/28/2025 | 11/3/2025 4:00:03 PM EST |
| 10.00 | 0.91 | 1.90 | 1.41 | 1.03 | -0.07 | -6.37% | 0.14 | 20 | 419 | 1.30 | 0.72 | 0.21 | -0.02 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 10.50 | 0.80 | 0.89 | 0.85 | 0.75 | -0.10 | -11.77% | 0.08 | 4 | 134 | 0.95 | 0.60 | 0.25 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 11.00 | 0.41 | 0.57 | 0.49 | 0.50 | -0.01 | -1.97% | 0.04 | 177 | 728 | 0.88 | 0.47 | 0.27 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 11.50 | 0.35 | 0.53 | 0.44 | 0.35 | -0.04 | -10.26% | 0.04 | 218 | 604 | 0.97 | 0.35 | 0.24 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 12.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.02 | -8.34% | 0.02 | 24 | 627 | 0.85 | 0.27 | 0.20 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 12.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.01 | 66 | 263 | 0.85 | 0.22 | 0.16 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 13.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 27 | 67 | 0.72 | 0.18 | 0.13 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.11 | 0.08 | 0.10 | -0.01 | 10/31/2025 | 11/3/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.91 | 0.04 | 0.06 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.02 | 0.04 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.01 | 0.02 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.01 | 0.01 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 1.94 | 0.97 | % | 0.06 | 0 | 0 | 4.46 | 0.00 | 0.01 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.21 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 11/3/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 183 | 2.08 | -0.02 | 0.03 | 0.00 | 10/15/2025 | 11/3/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.14 | -0.06 | 0.06 | -0.01 | 10/24/2025 | 11/3/2025 4:00:03 PM EST |
| 9.00 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 6 | 375 | 0.75 | -0.13 | 0.11 | -0.02 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 9.50 | 0.02 | 0.13 | 0.08 | 0.12 | -0.02 | -14.29% | 0.01 | 49 | 763 | 0.61 | -0.20 | 0.15 | -0.02 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 10.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.01 | -4.17% | 0.02 | 102 | 336 | 0.73 | -0.28 | 0.21 | -0.02 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 10.50 | 0.35 | 0.45 | 0.40 | 0.41 | -0.03 | -6.82% | 0.04 | 25 | 81 | 0.71 | -0.40 | 0.25 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 11.00 | 0.58 | 0.69 | 0.64 | 0.67 | -0.07 | -9.46% | 0.06 | 13 | 33 | 0.67 | -0.53 | 0.27 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 11.50 | 0.92 | 1.26 | 1.09 | 1.15 | -0.20 | -14.82% | 0.09 | 1 | 21 | 0.86 | -0.65 | 0.24 | -0.03 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 12.00 | 1.05 | 1.77 | 1.41 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.40 | -0.73 | 0.20 | -0.03 | 10/27/2025 | 11/3/2025 4:00:03 PM EST |
| 12.50 | 1.03 | 3.65 | 2.34 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 22 | 3.46 | -0.78 | 0.16 | -0.03 | 10/31/2025 | 11/3/2025 4:00:03 PM EST |
| 13.00 | 1.48 | 2.98 | 2.23 | % | 0.17 | 0 | 0 | 2.07 | -0.82 | 0.13 | -0.03 | 11/3/2025 4:00:03 PM EST | |||
| 13.50 | 2.15 | 4.75 | 3.45 | % | 0.26 | 0 | 0 | 4.03 | -0.92 | 0.10 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 14.00 | 1.22 | 5.25 | 3.24 | % | 0.23 | 0 | 0 | 4.19 | -0.96 | 0.06 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 14.50 | 1.90 | 5.60 | 3.75 | % | 0.26 | 0 | 0 | 4.08 | -0.98 | 0.04 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 15.00 | 2.41 | 6.20 | 4.31 | 4.14 | % | 0.29 | 1 | 0 | 4.42 | -0.99 | 0.02 | 0.00 | 11/3/2025 | 11/3/2025 4:00:03 PM EST | |
| 15.50 | 2.91 | 6.70 | 4.81 | % | 0.31 | 0 | 0 | 4.56 | -0.99 | 0.01 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 16.00 | 3.40 | 7.20 | 5.30 | % | 0.33 | 0 | 0 | 4.69 | -1.00 | 0.01 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 16.50 | 3.90 | 7.70 | 5.80 | % | 0.35 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.00 | 4.35 | 7.15 | 5.75 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 17.50 | 5.75 | 8.70 | 7.23 | % | 0.41 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 18.00 | 6.25 | 9.20 | 7.73 | % | 0.43 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 19.00 | 7.25 | 9.35 | 8.30 | % | 0.44 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 20.00 | 8.25 | 10.35 | 9.30 | % | 0.47 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |