Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $644.09 as of 11/3/2025 9:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 260.40 | 268.95 | 264.68 | 296.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 390.00 | 250.00 | 258.95 | 254.48 | % | 0.65 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 400.00 | 240.10 | 249.00 | 244.55 | % | 0.61 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 410.00 | 230.00 | 239.00 | 234.50 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST | |||
| 420.00 | 220.00 | 229.00 | 224.50 | % | 0.53 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 430.00 | 210.00 | 219.00 | 214.50 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 11/3/2025 4:00:00 PM EST | |||
| 440.00 | 200.10 | 209.00 | 204.55 | % | 0.46 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 450.00 | 190.00 | 199.00 | 194.50 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 11/3/2025 4:00:00 PM EST | |||
| 460.00 | 180.40 | 189.30 | 184.85 | % | 0.40 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.08 | 11/3/2025 4:00:00 PM EST | |||
| 465.00 | 176.05 | 184.00 | 180.03 | % | 0.39 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.09 | 11/3/2025 4:00:00 PM EST | |||
| 470.00 | 171.10 | 179.00 | 175.05 | % | 0.37 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.11 | 11/3/2025 4:00:00 PM EST | |||
| 475.00 | 166.00 | 174.40 | 170.20 | % | 0.36 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.13 | 11/3/2025 4:00:00 PM EST | |||
| 480.00 | 161.15 | 169.50 | 165.33 | % | 0.34 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.15 | 11/3/2025 4:00:00 PM EST | |||
| 485.00 | 156.30 | 164.60 | 160.45 | % | 0.33 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.18 | 11/3/2025 4:00:00 PM EST | |||
| 490.00 | 151.30 | 159.70 | 155.50 | % | 0.32 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.21 | 11/3/2025 4:00:00 PM EST | |||
| 495.00 | 146.40 | 154.75 | 150.58 | % | 0.30 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.24 | 11/3/2025 4:00:00 PM EST | |||
| 500.00 | 141.50 | 149.90 | 145.70 | % | 0.29 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.27 | 11/3/2025 4:00:00 PM EST | |||
| 505.00 | 136.60 | 145.00 | 140.80 | % | 0.28 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.31 | 11/3/2025 4:00:00 PM EST | |||
| 510.00 | 132.00 | 140.00 | 136.00 | % | 0.27 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.35 | 11/3/2025 4:00:00 PM EST | |||
| 515.00 | 127.00 | 135.00 | 131.00 | % | 0.25 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.40 | 11/3/2025 4:00:00 PM EST | |||
| 520.00 | 122.20 | 130.00 | 126.10 | 161.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | 0.95 | 0.00 | -0.44 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 525.00 | 117.35 | 123.70 | 120.53 | 124.55 | % | 0.23 | 4 | 0 | 0.98 | 0.94 | 0.00 | -0.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 530.00 | 113.00 | 121.00 | 117.00 | % | 0.22 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.55 | 11/3/2025 4:00:00 PM EST | |||
| 535.00 | 108.20 | 116.00 | 112.10 | % | 0.21 | 0 | 0 | 0.94 | 0.92 | 0.00 | -0.60 | 11/3/2025 4:00:00 PM EST | |||
| 540.00 | 103.65 | 111.80 | 107.73 | 141.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | 0.91 | 0.00 | -0.66 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 545.00 | 99.15 | 107.00 | 103.08 | % | 0.19 | 0 | 0 | 0.72 | 0.90 | 0.00 | -0.72 | 11/3/2025 4:00:00 PM EST | |||
| 550.00 | 95.15 | 102.50 | 98.83 | 135.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.78 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 555.00 | 90.30 | 97.00 | 93.65 | 126.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | 0.88 | 0.00 | -0.84 | 10/22/2025 | 11/3/2025 4:00:00 PM EST |
| 560.00 | 86.00 | 91.30 | 88.65 | 92.70 | -28.40 | -23.46% | 0.16 | 6 | 4 | 0.67 | 0.86 | 0.00 | -0.90 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 565.00 | 81.95 | 88.50 | 85.23 | 121.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.96 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 570.00 | 77.95 | 83.55 | 80.75 | 105.34 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.71 | 0.84 | 0.00 | -1.02 | 10/24/2025 | 11/3/2025 4:00:00 PM EST |
| 575.00 | 74.70 | 81.85 | 78.28 | 97.95 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.76 | 0.82 | 0.00 | -1.08 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 580.00 | 70.20 | 75.25 | 72.73 | 73.60 | -31.70 | -30.11% | 0.13 | 5 | 2 | 0.71 | 0.80 | 0.00 | -1.14 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 585.00 | 67.00 | 71.55 | 69.28 | 73.30 | -27.50 | -27.29% | 0.12 | 27 | 1 | 0.72 | 0.78 | 0.00 | -1.19 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 590.00 | 63.50 | 68.70 | 66.10 | 95.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.74 | 0.76 | 0.00 | -1.25 | 10/22/2025 | 11/3/2025 4:00:00 PM EST |
| 595.00 | 59.45 | 64.55 | 62.00 | 66.55 | -19.38 | -22.56% | 0.10 | 2 | 11 | 0.73 | 0.75 | 0.00 | -1.30 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 600.00 | 55.80 | 62.55 | 59.18 | 63.05 | -11.41 | -15.33% | 0.10 | 7 | 6 | 0.75 | 0.73 | 0.00 | -1.35 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 605.00 | 52.25 | 58.05 | 55.15 | 59.35 | -18.45 | -23.72% | 0.09 | 14 | 7 | 0.73 | 0.70 | 0.00 | -1.39 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 610.00 | 49.30 | 56.15 | 52.73 | 50.50 | -16.65 | -24.80% | 0.09 | 3 | 9 | 0.75 | 0.68 | 0.00 | -1.43 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 615.00 | 47.05 | 51.95 | 49.50 | 50.25 | -26.70 | -34.70% | 0.08 | 1 | 16 | 0.75 | 0.66 | 0.00 | -1.46 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 620.00 | 43.60 | 49.05 | 46.33 | 49.35 | -8.15 | -14.18% | 0.07 | 2 | 19 | 0.75 | 0.64 | 0.00 | -1.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 625.00 | 40.00 | 47.20 | 43.60 | 46.45 | -6.64 | -12.51% | 0.07 | 11 | 15 | 0.75 | 0.62 | 0.00 | -1.52 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 630.00 | 40.10 | 44.10 | 42.10 | 41.19 | -11.91 | -22.43% | 0.07 | 22 | 30 | 0.78 | 0.59 | 0.00 | -1.54 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 635.00 | 35.70 | 41.65 | 38.68 | 41.30 | -7.50 | -15.37% | 0.06 | 31 | 18 | 0.76 | 0.57 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 640.00 | 33.55 | 38.00 | 35.78 | 38.00 | -8.10 | -17.57% | 0.06 | 17 | 10 | 0.75 | 0.55 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 645.00 | 30.10 | 36.80 | 33.45 | 33.40 | -11.70 | -25.95% | 0.05 | 30 | 3 | 0.75 | 0.52 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 647.50 | 29.95 | 35.50 | 32.73 | 35.55 | % | 0.05 | 8 | 0 | 0.76 | 0.51 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 650.00 | 29.75 | 34.20 | 31.98 | 32.12 | -11.03 | -25.57% | 0.05 | 161 | 47 | 0.77 | 0.50 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 652.50 | 28.05 | 31.75 | 29.90 | 31.24 | % | 0.05 | 20 | 0 | 0.75 | 0.49 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 655.00 | 26.65 | 30.35 | 28.50 | 30.14 | -9.21 | -23.41% | 0.04 | 38 | 4 | 0.74 | 0.48 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 657.50 | 25.75 | 29.55 | 27.65 | 29.84 | -7.76 | -20.64% | 0.04 | 36 | 1 | 0.75 | 0.47 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 660.00 | 26.20 | 28.45 | 27.33 | 27.14 | -7.11 | -20.76% | 0.04 | 99 | 243 | 0.76 | 0.45 | 0.00 | -1.55 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 662.50 | 24.15 | 27.40 | 25.78 | 26.05 | -14.95 | -36.47% | 0.04 | 118 | 1 | 0.75 | 0.44 | 0.00 | -1.54 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 665.00 | 23.25 | 27.90 | 25.58 | 26.75 | -11.25 | -29.61% | 0.04 | 175 | 17 | 0.77 | 0.43 | 0.00 | -1.53 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 667.50 | 21.85 | 26.50 | 24.18 | 26.10 | -8.26 | -24.04% | 0.04 | 24 | 0 | 0.76 | 0.42 | 0.00 | -1.52 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 670.00 | 20.80 | 26.40 | 23.60 | 25.30 | -7.56 | -23.01% | 0.04 | 19 | 10 | 0.77 | 0.41 | 0.00 | -1.51 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 672.50 | 19.70 | 24.60 | 22.15 | 24.14 | % | 0.03 | 18 | 0 | 0.75 | 0.40 | 0.00 | -1.50 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 675.00 | 19.70 | 24.25 | 21.98 | 21.87 | -7.73 | -26.12% | 0.03 | 249 | 44 | 0.77 | 0.39 | 0.00 | -1.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 677.50 | 17.75 | 22.60 | 20.18 | 20.57 | -9.08 | -30.63% | 0.03 | 15 | 7 | 0.75 | 0.38 | 0.00 | -1.47 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 680.00 | 17.35 | 22.80 | 20.08 | 20.61 | -11.43 | -35.68% | 0.03 | 15 | 23 | 0.77 | 0.37 | 0.00 | -1.46 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 682.50 | 17.35 | 20.95 | 19.15 | 19.55 | % | 0.03 | 7 | 0 | 0.76 | 0.36 | 0.00 | -1.44 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 685.00 | 15.70 | 21.90 | 18.80 | 18.76 | -10.20 | -35.23% | 0.03 | 6 | 32 | 0.77 | 0.35 | 0.00 | -1.42 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 687.50 | 14.70 | 19.45 | 17.08 | 18.70 | % | 0.02 | 3 | 0 | 0.74 | 0.33 | 0.00 | -1.40 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 690.00 | 13.80 | 18.55 | 16.18 | 16.59 | -8.00 | -32.54% | 0.02 | 5 | 37 | 0.74 | 0.32 | 0.00 | -1.39 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 692.50 | 14.35 | 17.70 | 16.03 | 15.45 | % | 0.02 | 4 | 0 | 0.75 | 0.31 | 0.00 | -1.37 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 695.00 | 12.25 | 17.55 | 14.90 | 16.05 | -3.45 | -17.70% | 0.02 | 14 | 12 | 0.74 | 0.30 | 0.00 | -1.35 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 700.00 | 13.25 | 15.10 | 14.18 | 14.23 | -6.42 | -31.09% | 0.02 | 246 | 35 | 0.76 | 0.29 | 0.00 | -1.30 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 705.00 | 10.25 | 13.15 | 11.70 | 13.26 | -5.44 | -29.10% | 0.02 | 1 | 6 | 0.72 | 0.27 | 0.00 | -1.26 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 710.00 | 9.80 | 11.95 | 10.88 | 11.10 | -7.32 | -39.74% | 0.02 | 85 | 14 | 0.73 | 0.25 | 0.00 | -1.21 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 715.00 | 9.00 | 13.45 | 11.23 | 10.15 | -2.35 | -18.80% | 0.02 | 36 | 12 | 0.76 | 0.23 | 0.00 | -1.16 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 720.00 | 7.00 | 10.50 | 8.75 | 8.80 | -3.20 | -26.67% | 0.01 | 68 | 21 | 0.72 | 0.22 | 0.00 | -1.11 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 725.00 | 5.80 | 9.70 | 7.75 | 7.95 | -5.60 | -41.33% | 0.01 | 50 | 23 | 0.71 | 0.20 | 0.00 | -1.06 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 730.00 | 4.50 | 8.50 | 6.50 | 7.60 | -2.40 | -24.00% | 0.01 | 43 | 32 | 0.69 | 0.19 | 0.00 | -1.01 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 735.00 | 5.70 | 7.60 | 6.65 | 6.54 | -3.96 | -37.72% | 0.01 | 25 | 22 | 0.73 | 0.17 | 0.00 | -0.96 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 740.00 | 4.00 | 7.90 | 5.95 | 5.91 | -2.50 | -29.73% | 0.01 | 61 | 27 | 0.72 | 0.16 | 0.00 | -0.91 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 745.00 | 2.74 | 7.10 | 4.92 | 5.09 | -2.01 | -28.31% | 0.01 | 62 | 37 | 0.70 | 0.15 | 0.00 | -0.86 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 750.00 | 4.15 | 4.60 | 4.38 | 4.30 | -3.35 | -43.80% | 0.01 | 138 | 85 | 0.70 | 0.13 | 0.00 | -0.81 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 755.00 | 1.19 | 7.20 | 4.20 | 4.35 | -2.55 | -36.96% | 0.01 | 65 | 14 | 0.69 | 0.12 | 0.00 | -0.76 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 760.00 | 2.10 | 4.55 | 3.33 | 3.20 | -2.50 | -43.86% | 0.00 | 27 | 19 | 0.69 | 0.11 | 0.00 | -0.72 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 765.00 | 2.07 | 3.90 | 2.99 | 7.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.10 | 0.00 | -0.67 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 770.00 | 1.74 | 3.50 | 2.62 | 2.51 | -2.49 | -49.80% | 0.00 | 10 | 21 | 0.69 | 0.09 | 0.00 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 775.00 | 1.15 | 3.45 | 2.30 | 2.50 | -1.44 | -36.55% | 0.00 | 3 | 1 | 0.68 | 0.09 | 0.00 | -0.58 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 780.00 | 0.03 | 3.05 | 1.54 | 2.00 | -0.99 | -33.11% | 0.00 | 20 | 7 | 0.57 | 0.08 | 0.00 | -0.54 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 785.00 | 1.19 | 2.17 | 1.68 | 1.68 | -2.12 | -55.79% | 0.00 | 9 | 6 | 0.68 | 0.07 | 0.00 | -0.50 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 790.00 | 0.54 | 2.50 | 1.52 | 1.52 | -6.25 | -80.44% | 0.00 | 5 | 3 | 0.67 | 0.06 | 0.00 | -0.47 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 795.00 | 0.02 | 5.00 | 2.51 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.06 | 0.00 | -0.43 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 800.00 | 0.13 | 1.83 | 0.98 | 1.02 | -1.33 | -56.60% | 0.00 | 4 | 15 | 0.62 | 0.05 | 0.00 | -0.40 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 805.00 | 0.00 | 5.60 | 2.80 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.05 | 0.00 | -0.38 | 10/21/2025 | 11/3/2025 4:00:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.04 | 0.00 | -0.34 | 11/3/2025 4:00:00 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.04 | 0.00 | -0.29 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 830.00 | 0.00 | 1.48 | 0.74 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.03 | 0.00 | -0.24 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.02 | 0.00 | -0.20 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 850.00 | 0.00 | 5.20 | 2.60 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.02 | 0.00 | -0.17 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.01 | 0.00 | -0.14 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 870.00 | 0.00 | 5.10 | 2.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.01 | 0.00 | -0.11 | 10/24/2025 | 11/3/2025 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.85 | +0.20 | +30.77% | 0.00 | 1 | 15 | 1.22 | 0.01 | 0.00 | -0.09 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 890.00 | 0.00 | 0.25 | 0.13 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.07 | 10/8/2025 | 11/3/2025 4:00:00 PM EST |
| 900.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.06 | 11/3/2025 4:00:00 PM EST | |||
| 910.00 | 0.00 | 8.55 | 4.28 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.05 | 11/3/2025 4:00:00 PM EST | |||
| 920.00 | 0.00 | 8.55 | 4.28 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 930.00 | 0.00 | 8.55 | 4.28 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 11/3/2025 4:00:00 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 11/3/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.06 | 11/3/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 8.75 | 4.38 | % | 0.01 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.08 | 11/3/2025 4:00:00 PM EST | |||
| 465.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.09 | 11/3/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.28 | % | 0.01 | 8 | 0 | 1.31 | -0.01 | 0.00 | -0.11 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 475.00 | 0.00 | 4.80 | 2.40 | 0.36 | % | 0.01 | 6 | 0 | 1.28 | -0.01 | 0.00 | -0.13 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.37 | -0.68 | -64.77% | 0.01 | 26 | 30 | 1.24 | -0.01 | 0.00 | -0.15 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 485.00 | 0.00 | 3.15 | 1.58 | 0.40 | % | 0.00 | 8 | 0 | 1.09 | -0.02 | 0.00 | -0.18 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 490.00 | 0.01 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.21 | 11/3/2025 4:00:00 PM EST | |||
| 495.00 | 0.30 | 5.00 | 2.65 | 0.60 | -0.30 | -33.34% | 0.01 | 40 | 1 | 0.92 | -0.02 | 0.00 | -0.24 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 500.00 | 0.64 | 1.18 | 0.91 | 1.22 | +0.62 | +103.34% | 0.00 | 12 | 6 | 0.78 | -0.03 | 0.00 | -0.27 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 505.00 | 0.00 | 4.65 | 2.33 | 0.77 | -0.43 | -35.84% | 0.00 | 45 | 2 | 1.06 | -0.03 | 0.00 | -0.31 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 510.00 | 0.01 | 2.35 | 1.18 | 1.07 | -0.38 | -26.21% | 0.00 | 5 | 1 | 0.66 | -0.04 | 0.00 | -0.35 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 515.00 | 0.03 | 1.42 | 0.73 | 1.42 | -0.33 | -18.86% | 0.00 | 1 | 5 | 0.61 | -0.04 | 0.00 | -0.40 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 520.00 | 1.05 | 3.65 | 2.35 | 1.57 | +0.52 | +49.53% | 0.00 | 42 | 10 | 0.80 | -0.05 | 0.00 | -0.44 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 525.00 | 0.91 | 3.00 | 1.96 | 1.87 | +0.57 | +43.85% | 0.00 | 6 | 5 | 0.75 | -0.06 | 0.00 | -0.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 530.00 | 0.93 | 2.32 | 1.63 | 2.19 | +0.74 | +51.04% | 0.00 | 41 | 3 | 0.70 | -0.07 | 0.00 | -0.55 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 535.00 | 0.85 | 5.30 | 3.08 | 2.59 | +0.43 | +19.91% | 0.01 | 30 | 3 | 0.75 | -0.08 | 0.00 | -0.60 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 540.00 | 1.72 | 5.10 | 3.41 | 2.84 | +0.41 | +16.88% | 0.01 | 12 | 12 | 0.76 | -0.09 | 0.00 | -0.66 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 545.00 | 2.41 | 4.95 | 3.68 | 2.89 | +0.12 | +4.34% | 0.01 | 3 | 12 | 0.75 | -0.10 | 0.00 | -0.72 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 550.00 | 4.00 | 4.60 | 4.30 | 4.00 | -0.15 | -3.62% | 0.01 | 37 | 7 | 0.76 | -0.11 | 0.00 | -0.78 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 555.00 | 2.78 | 5.20 | 3.99 | 4.62 | +0.12 | +2.67% | 0.01 | 9 | 9 | 0.71 | -0.12 | 0.00 | -0.84 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 560.00 | 3.45 | 6.15 | 4.80 | 5.50 | +1.96 | +55.37% | 0.01 | 6 | 7 | 0.71 | -0.14 | 0.00 | -0.90 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 565.00 | 4.60 | 9.25 | 6.93 | 6.33 | +2.25 | +55.15% | 0.01 | 2 | 11 | 0.77 | -0.15 | 0.00 | -0.96 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 570.00 | 6.35 | 9.80 | 8.08 | 7.50 | +2.45 | +48.52% | 0.01 | 33 | 14 | 0.78 | -0.16 | 0.00 | -1.02 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 575.00 | 7.25 | 8.80 | 8.03 | 8.45 | +2.64 | +45.44% | 0.01 | 14 | 2 | 0.74 | -0.18 | 0.00 | -1.08 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 580.00 | 9.00 | 12.30 | 10.65 | 10.04 | +3.94 | +64.59% | 0.02 | 112 | 68 | 0.79 | -0.20 | 0.00 | -1.14 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 585.00 | 7.90 | 13.40 | 10.65 | 11.12 | +1.82 | +19.57% | 0.02 | 21 | 12 | 0.75 | -0.22 | 0.00 | -1.19 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 590.00 | 11.00 | 14.85 | 12.93 | 12.50 | +2.88 | +29.94% | 0.02 | 23 | 25 | 0.78 | -0.24 | 0.00 | -1.25 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 595.00 | 12.20 | 16.60 | 14.40 | 14.00 | +4.90 | +53.85% | 0.02 | 10 | 63 | 0.78 | -0.25 | 0.00 | -1.30 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 600.00 | 12.40 | 18.20 | 15.30 | 16.75 | +5.50 | +48.89% | 0.03 | 68 | 157 | 0.76 | -0.27 | 0.00 | -1.35 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 605.00 | 15.90 | 18.90 | 17.40 | 16.80 | +5.03 | +42.74% | 0.03 | 9 | 153 | 0.78 | -0.30 | 0.00 | -1.39 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 610.00 | 17.40 | 21.75 | 19.58 | 20.00 | +5.32 | +36.24% | 0.03 | 25 | 143 | 0.79 | -0.32 | 0.00 | -1.43 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 615.00 | 19.20 | 24.00 | 21.60 | 21.30 | +6.85 | +47.41% | 0.04 | 3 | 6 | 0.79 | -0.34 | 0.00 | -1.46 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 620.00 | 21.35 | 25.70 | 23.53 | 23.18 | +7.16 | +44.70% | 0.04 | 29 | 19 | 0.79 | -0.36 | 0.00 | -1.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 625.00 | 23.55 | 27.80 | 25.68 | 25.60 | +8.12 | +46.46% | 0.04 | 50 | 12 | 0.79 | -0.38 | 0.00 | -1.52 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 630.00 | 25.65 | 30.45 | 28.05 | 27.62 | +8.49 | +44.39% | 0.04 | 21 | 27 | 0.79 | -0.41 | 0.00 | -1.54 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 635.00 | 28.10 | 32.95 | 30.53 | 33.10 | +12.24 | +58.68% | 0.05 | 10 | 3 | 0.79 | -0.43 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 640.00 | 29.15 | 35.05 | 32.10 | 32.03 | +7.68 | +31.54% | 0.05 | 291 | 79 | 0.77 | -0.45 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 645.00 | 31.20 | 37.75 | 34.48 | 35.60 | +9.81 | +38.04% | 0.05 | 22 | 15 | 0.77 | -0.48 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 647.50 | 33.50 | 39.00 | 36.25 | 36.00 | % | 0.06 | 13 | 0 | 0.78 | -0.49 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 650.00 | 35.20 | 40.60 | 37.90 | 37.90 | +8.03 | +26.89% | 0.06 | 47 | 37 | 0.78 | -0.50 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 652.50 | 36.20 | 42.40 | 39.30 | 38.31 | +8.71 | +29.43% | 0.06 | 7 | 1 | 0.78 | -0.51 | 0.00 | -1.57 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 655.00 | 37.60 | 42.35 | 39.98 | 38.42 | +6.17 | +19.14% | 0.06 | 4 | 19 | 0.77 | -0.52 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 657.50 | 38.15 | 45.20 | 41.68 | 40.45 | % | 0.06 | 3 | 0 | 0.77 | -0.53 | 0.00 | -1.56 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 660.00 | 41.80 | 45.40 | 43.60 | 43.60 | +10.00 | +29.77% | 0.07 | 21 | 23 | 0.78 | -0.55 | 0.00 | -1.55 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 662.50 | 42.70 | 46.90 | 44.80 | 45.12 | % | 0.07 | 1 | 0 | 0.78 | -0.56 | 0.00 | -1.54 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 665.00 | 43.60 | 49.00 | 46.30 | 43.95 | +8.35 | +23.46% | 0.07 | 5 | 11 | 0.78 | -0.57 | 0.00 | -1.53 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 667.50 | 46.20 | 50.00 | 48.10 | 36.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.78 | -0.58 | 0.00 | -1.52 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 670.00 | 46.70 | 51.65 | 49.18 | 49.40 | +12.21 | +32.84% | 0.07 | 9 | 20 | 0.77 | -0.59 | 0.00 | -1.51 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 672.50 | 48.80 | 53.30 | 51.05 | 39.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.78 | -0.60 | 0.00 | -1.50 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 675.00 | 49.65 | 55.85 | 52.75 | 51.75 | +8.46 | +19.55% | 0.08 | 3 | 15 | 0.78 | -0.61 | 0.00 | -1.49 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 677.50 | 51.90 | 56.40 | 54.15 | % | 0.08 | 0 | 0 | 0.77 | -0.62 | 0.00 | -1.47 | 11/3/2025 4:00:00 PM EST | |||
| 680.00 | 54.20 | 58.45 | 56.33 | 42.10 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.78 | -0.63 | 0.00 | -1.46 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 682.50 | 55.60 | 59.95 | 57.78 | % | 0.08 | 0 | 0 | 0.78 | -0.64 | 0.00 | -1.44 | 11/3/2025 4:00:00 PM EST | |||
| 685.00 | 56.10 | 61.40 | 58.75 | 43.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.65 | 0.00 | -1.42 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 687.50 | 57.40 | 63.60 | 60.50 | 58.75 | % | 0.09 | 1 | 0 | 0.76 | -0.67 | 0.00 | -1.40 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 690.00 | 60.75 | 64.75 | 62.75 | 46.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.77 | -0.68 | 0.00 | -1.39 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 692.50 | 62.10 | 66.90 | 64.50 | % | 0.09 | 0 | 0 | 0.77 | -0.69 | 0.00 | -1.37 | 11/3/2025 4:00:00 PM EST | |||
| 695.00 | 64.35 | 68.90 | 66.63 | 66.87 | +11.62 | +21.04% | 0.10 | 1 | 46 | 0.77 | -0.70 | 0.00 | -1.35 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 700.00 | 65.85 | 72.25 | 69.05 | 64.00 | +7.60 | +13.48% | 0.10 | 1 | 34 | 0.74 | -0.71 | 0.00 | -1.30 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 705.00 | 71.25 | 76.65 | 73.95 | % | 0.10 | 0 | 0 | 0.77 | -0.73 | 0.00 | -1.26 | 11/3/2025 4:00:00 PM EST | |||
| 710.00 | 73.40 | 80.15 | 76.78 | 75.11 | +15.11 | +25.19% | 0.11 | 1 | 4 | 0.74 | -0.75 | 0.00 | -1.21 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 715.00 | 78.55 | 84.05 | 81.30 | 79.57 | % | 0.11 | 1 | 0 | 0.75 | -0.77 | 0.00 | -1.16 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 720.00 | 82.75 | 88.00 | 85.38 | 83.13 | +9.83 | +13.42% | 0.12 | 1 | 35 | 0.75 | -0.78 | 0.00 | -1.11 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 725.00 | 86.05 | 92.65 | 89.35 | 85.00 | +14.25 | +20.15% | 0.12 | 2 | 2 | 0.74 | -0.80 | 0.00 | -1.06 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 730.00 | 91.05 | 96.75 | 93.90 | 89.40 | +1.40 | +1.60% | 0.13 | 5 | 2 | 0.76 | -0.81 | 0.00 | -1.01 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 735.00 | 95.30 | 100.95 | 98.13 | 84.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.75 | -0.83 | 0.00 | -0.96 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 740.00 | 98.70 | 105.10 | 101.90 | 97.75 | +27.35 | +38.85% | 0.14 | 5 | 1 | 0.72 | -0.84 | 0.00 | -0.91 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 745.00 | 103.40 | 109.55 | 106.48 | % | 0.14 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.86 | 11/3/2025 4:00:00 PM EST | |||
| 750.00 | 108.30 | 113.80 | 111.05 | 90.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | -0.87 | 0.00 | -0.81 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 755.00 | 112.85 | 118.50 | 115.68 | 74.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | -0.88 | 0.00 | -0.76 | 10/2/2025 | 11/3/2025 4:00:00 PM EST |
| 760.00 | 115.60 | 123.00 | 119.30 | 84.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | -0.89 | 0.00 | -0.72 | 10/13/2025 | 11/3/2025 4:00:00 PM EST |
| 765.00 | 120.00 | 127.60 | 123.80 | % | 0.16 | 0 | 0 | 0.66 | -0.90 | 0.00 | -0.67 | 11/3/2025 4:00:00 PM EST | |||
| 770.00 | 124.30 | 132.25 | 128.28 | 93.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.85 | -0.91 | 0.00 | -0.63 | 10/13/2025 | 11/3/2025 4:00:00 PM EST |
| 775.00 | 129.00 | 136.95 | 132.98 | 118.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | -0.91 | 0.00 | -0.58 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 780.00 | 134.00 | 141.70 | 137.85 | % | 0.18 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.54 | 11/3/2025 4:00:00 PM EST | |||
| 785.00 | 138.25 | 146.50 | 142.38 | % | 0.18 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.50 | 11/3/2025 4:00:00 PM EST | |||
| 790.00 | 143.40 | 151.00 | 147.20 | % | 0.19 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.47 | 11/3/2025 4:00:00 PM EST | |||
| 795.00 | 148.00 | 156.00 | 152.00 | % | 0.19 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.43 | 11/3/2025 4:00:00 PM EST | |||
| 800.00 | 153.00 | 161.00 | 157.00 | % | 0.20 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.40 | 11/3/2025 4:00:00 PM EST | |||
| 805.00 | 158.00 | 165.90 | 161.95 | % | 0.20 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.38 | 11/3/2025 4:00:00 PM EST | |||
| 810.00 | 162.25 | 171.15 | 166.70 | % | 0.21 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.34 | 11/3/2025 4:00:00 PM EST | |||
| 820.00 | 172.10 | 181.00 | 176.55 | % | 0.22 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.29 | 11/3/2025 4:00:00 PM EST | |||
| 830.00 | 182.00 | 191.00 | 186.50 | 159.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -0.97 | 0.00 | -0.24 | 10/9/2025 | 11/3/2025 4:00:00 PM EST |
| 840.00 | 192.00 | 201.00 | 196.50 | % | 0.23 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.20 | 11/3/2025 4:00:00 PM EST | |||
| 850.00 | 202.00 | 211.00 | 206.50 | % | 0.24 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.17 | 11/3/2025 4:00:00 PM EST | |||
| 860.00 | 212.00 | 221.00 | 216.50 | % | 0.25 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.14 | 11/3/2025 4:00:00 PM EST | |||
| 870.00 | 222.20 | 230.00 | 226.10 | % | 0.26 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.11 | 11/3/2025 4:00:00 PM EST | |||
| 880.00 | 232.00 | 241.00 | 236.50 | % | 0.27 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.09 | 11/3/2025 4:00:00 PM EST | |||
| 890.00 | 242.00 | 251.00 | 246.50 | % | 0.28 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.07 | 11/3/2025 4:00:00 PM EST | |||
| 900.00 | 252.00 | 260.75 | 256.38 | % | 0.28 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.06 | 11/3/2025 4:00:00 PM EST | |||
| 910.00 | 262.00 | 270.75 | 266.38 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.05 | 11/3/2025 4:00:00 PM EST | |||
| 920.00 | 272.00 | 280.75 | 276.38 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 930.00 | 281.75 | 290.75 | 286.25 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 11/3/2025 4:00:00 PM EST | |||
| 940.00 | 292.00 | 300.75 | 296.38 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 950.00 | 301.75 | 310.30 | 306.03 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 960.00 | 311.75 | 320.75 | 316.25 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST | |||
| 970.00 | 322.00 | 330.75 | 326.38 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST |