Options Chain for SLB LIMITED COM STK (SLB) - $34.41 as of 10/8/2025 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.90 | 9.65 | 9.28 | % | 0.37 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 26.00 | 8.00 | 8.40 | 8.20 | % | 0.32 | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 27.00 | 7.00 | 7.50 | 7.25 | % | 0.27 | 0 | 0 | 0.61 | 0.97 | 0.02 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 28.00 | 6.20 | 6.50 | 6.35 | % | 0.23 | 0 | 0 | 0.69 | 0.94 | 0.03 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 29.00 | 5.25 | 5.50 | 5.38 | % | 0.19 | 0 | 0 | 0.42 | 0.90 | 0.04 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 30.00 | 4.45 | 4.55 | 4.50 | % | 0.15 | 0 | 0 | 0.49 | 0.86 | 0.05 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 31.00 | 3.60 | 3.80 | 3.70 | % | 0.12 | 0 | 0 | 0.59 | 0.80 | 0.06 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 32.00 | 2.89 | 2.99 | 2.94 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.72 | 0.08 | -0.02 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 33.00 | 2.09 | 2.31 | 2.20 | 2.37 | -0.07 | -2.87% | 0.07 | 10 | 3 | 0.36 | 0.64 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 34.00 | 1.55 | 1.75 | 1.65 | % | 0.05 | 0 | 0 | 0.36 | 0.54 | 0.10 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 35.00 | 1.21 | 1.48 | 1.35 | 1.25 | -0.11 | -8.09% | 0.04 | 5 | 71 | 0.40 | 0.44 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 36.00 | 0.82 | 0.95 | 0.89 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | 0.35 | 0.09 | -0.02 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 37.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.03 | -4.42% | 0.02 | 99 | 9 | 0.37 | 0.27 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 38.00 | 0.41 | 0.49 | 0.45 | 0.46 | -0.18 | -28.13% | 0.01 | 103 | 23 | 0.38 | 0.21 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 39.00 | 0.30 | 0.44 | 0.37 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.40 | 0.15 | 0.06 | -0.01 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 40.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.05 | -20.84% | 0.01 | 4 | 30 | 0.39 | 0.11 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 41.00 | 0.15 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.04 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.03 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.02 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 44.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.18 | 0.02 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.41 | -0.01 | 0.01 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.02 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 28.00 | 0.12 | 0.17 | 0.15 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.03 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 29.00 | 0.20 | 0.24 | 0.22 | 0.24 | +0.06 | +33.34% | 0.01 | 5 | 30 | 0.42 | -0.10 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.33 | 0.38 | 0.36 | 0.34 | -0.01 | -2.86% | 0.01 | 31 | 25 | 0.41 | -0.14 | 0.05 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 31.00 | 0.51 | 0.56 | 0.54 | 0.49 | +0.03 | +6.53% | 0.02 | 5 | 22 | 0.40 | -0.20 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 32.00 | 0.72 | 0.83 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.39 | -0.28 | 0.08 | -0.02 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 33.00 | 1.06 | 1.18 | 1.12 | 1.10 | +0.10 | +10.00% | 0.03 | 4 | 63 | 0.38 | -0.36 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 34.00 | 1.45 | 1.62 | 1.54 | 1.57 | +0.16 | +11.35% | 0.05 | 1 | 14 | 0.37 | -0.46 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 2.00 | 2.17 | 2.09 | 1.95 | +0.18 | +10.17% | 0.06 | 1 | 6 | 0.37 | -0.56 | 0.10 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 36.00 | 2.51 | 2.81 | 2.66 | 2.49 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.65 | 0.09 | -0.02 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 37.00 | 3.35 | 3.60 | 3.48 | % | 0.09 | 0 | 0 | 0.40 | -0.73 | 0.08 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 38.00 | 3.75 | 4.40 | 4.08 | % | 0.11 | 0 | 0 | 0.58 | -0.79 | 0.07 | -0.02 | 10/8/2025 3:59:52 PM EST | |||
| 39.00 | 5.05 | 5.25 | 5.15 | % | 0.13 | 0 | 0 | 0.58 | -0.85 | 0.06 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 40.00 | 5.95 | 6.20 | 6.08 | % | 0.15 | 0 | 0 | 0.45 | -0.89 | 0.05 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 41.00 | 6.90 | 7.25 | 7.08 | % | 0.17 | 0 | 0 | 0.52 | -0.92 | 0.04 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 42.00 | 6.75 | 8.35 | 7.55 | % | 0.18 | 0 | 0 | 0.52 | -0.94 | 0.03 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 43.00 | 8.05 | 9.35 | 8.70 | % | 0.20 | 0 | 0 | 0.90 | -0.96 | 0.02 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 44.00 | 9.40 | 11.00 | 10.20 | % | 0.23 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 45.00 | 10.30 | 11.60 | 10.95 | % | 0.24 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 50.00 | 15.70 | 17.05 | 16.38 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |