Options Chain for SEA LTD SPONSORD ADS (SE) - $155.83 as of 10/30/2025 7:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.80 | 72.60 | 71.20 | % | 0.84 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 90.00 | 64.55 | 67.60 | 66.08 | % | 0.73 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 59.75 | 62.65 | 61.20 | % | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 54.60 | 57.65 | 56.13 | % | 0.56 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 105.00 | 49.80 | 52.70 | 51.25 | % | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 110.00 | 44.80 | 47.80 | 46.30 | % | 0.42 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 115.00 | 39.90 | 43.00 | 41.45 | 68.76 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.22 | 0.98 | 0.00 | -0.05 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 120.00 | 35.55 | 38.15 | 36.85 | % | 0.31 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 125.00 | 30.75 | 33.55 | 32.15 | 35.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.06 | 0.93 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 130.00 | 26.30 | 28.65 | 27.48 | 29.75 | +2.80 | +10.39% | 0.21 | 4 | 6 | 0.93 | 0.89 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 135.00 | 22.30 | 24.85 | 23.58 | % | 0.17 | 0 | 0 | 0.78 | 0.84 | 0.01 | -0.20 | 10/30/2025 4:00:04 PM EST | |||
| 140.00 | 18.40 | 20.65 | 19.53 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.76 | 0.78 | 0.01 | -0.25 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 142.00 | 16.95 | 19.25 | 18.10 | % | 0.13 | 0 | 0 | 0.77 | 0.76 | 0.01 | -0.26 | 10/30/2025 4:00:04 PM EST | |||
| 143.00 | 16.35 | 18.60 | 17.48 | % | 0.12 | 0 | 0 | 0.77 | 0.74 | 0.01 | -0.27 | 10/30/2025 4:00:04 PM EST | |||
| 144.00 | 16.30 | 18.20 | 17.25 | % | 0.12 | 0 | 0 | 0.82 | 0.73 | 0.01 | -0.28 | 10/30/2025 4:00:04 PM EST | |||
| 145.00 | 15.05 | 17.65 | 16.35 | 18.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.79 | 0.71 | 0.01 | -0.29 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 146.00 | 14.30 | 16.55 | 15.43 | % | 0.11 | 0 | 0 | 0.77 | 0.70 | 0.01 | -0.29 | 10/30/2025 4:00:04 PM EST | |||
| 147.00 | 13.85 | 15.40 | 14.63 | % | 0.10 | 0 | 0 | 0.75 | 0.68 | 0.01 | -0.30 | 10/30/2025 4:00:04 PM EST | |||
| 148.00 | 13.70 | 15.10 | 14.40 | % | 0.10 | 0 | 0 | 0.79 | 0.67 | 0.01 | -0.30 | 10/30/2025 4:00:04 PM EST | |||
| 149.00 | 12.60 | 14.50 | 13.55 | 17.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 0.65 | 0.02 | -0.31 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 150.00 | 12.05 | 13.75 | 12.90 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.76 | 0.63 | 0.02 | -0.31 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 152.50 | 11.00 | 12.50 | 11.75 | 11.81 | % | 0.08 | 2 | 0 | 0.78 | 0.59 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 155.00 | 10.05 | 11.05 | 10.55 | 10.33 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.79 | 0.55 | 0.02 | -0.33 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 157.50 | 8.70 | 9.95 | 9.33 | 9.05 | +0.04 | +0.45% | 0.06 | 25 | 5 | 0.78 | 0.51 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 160.00 | 7.70 | 8.85 | 8.28 | 6.35 | -2.50 | -28.25% | 0.05 | 2 | 164 | 0.78 | 0.47 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 162.50 | 6.75 | 7.55 | 7.15 | 6.40 | -0.95 | -12.93% | 0.04 | 3 | 212 | 0.77 | 0.43 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 165.00 | 5.85 | 6.50 | 6.18 | 7.00 | +0.60 | +9.38% | 0.04 | 10 | 294 | 0.76 | 0.39 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 167.50 | 5.00 | 5.95 | 5.48 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.77 | 0.36 | 0.02 | -0.31 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 170.00 | 4.30 | 4.90 | 4.60 | 5.06 | +0.01 | +0.20% | 0.03 | 28 | 214 | 0.76 | 0.32 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 172.50 | 2.97 | 4.80 | 3.89 | 4.63 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.75 | 0.29 | 0.01 | -0.28 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 175.00 | 3.10 | 3.65 | 3.38 | 3.90 | -0.05 | -1.27% | 0.02 | 3 | 89 | 0.75 | 0.26 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 177.50 | 2.53 | 3.10 | 2.82 | 3.21 | +0.08 | +2.56% | 0.02 | 8 | 1 | 0.75 | 0.23 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 180.00 | 2.18 | 2.60 | 2.39 | 2.71 | +0.11 | +4.24% | 0.01 | 5 | 112 | 0.75 | 0.20 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 185.00 | 1.33 | 1.90 | 1.62 | 2.07 | -0.18 | -8.00% | 0.01 | 10 | 152 | 0.73 | 0.16 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 190.00 | 1.04 | 1.74 | 1.39 | 1.40 | -0.20 | -12.50% | 0.01 | 8 | 25 | 0.77 | 0.12 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 195.00 | 0.80 | 1.20 | 1.00 | 0.90 | -0.35 | -28.00% | 0.01 | 4 | 20 | 0.78 | 0.09 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 200.00 | 0.24 | 1.13 | 0.69 | 0.85 | +0.07 | +8.98% | 0.00 | 1 | 38 | 0.77 | 0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 205.00 | 0.05 | 1.48 | 0.77 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.77 | 0.05 | 0.00 | -0.08 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.62 | 0.31 | 0.42 | -0.33 | -44.00% | 0.00 | 1 | 22 | 0.69 | 0.03 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.02 | 0.00 | -0.04 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.02 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.01 | 0.00 | -0.02 | 10/13/2025 | 10/30/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/30/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.02 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 120.00 | 0.02 | 1.24 | 0.63 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 125.00 | 0.30 | 1.31 | 0.81 | 0.90 | +0.19 | +26.77% | 0.01 | 1 | 353 | 0.78 | -0.07 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 130.00 | 1.21 | 1.53 | 1.37 | 1.50 | 0.00 | 0.00% | 0.01 | 1 | 75 | 0.78 | -0.11 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 135.00 | 1.78 | 2.27 | 2.03 | 2.10 | +0.05 | +2.44% | 0.02 | 12 | 136 | 0.76 | -0.16 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 140.00 | 2.80 | 3.40 | 3.10 | 3.02 | -0.12 | -3.83% | 0.02 | 16 | 173 | 0.75 | -0.22 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 142.00 | 2.88 | 3.95 | 3.42 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.24 | 0.01 | -0.26 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 143.00 | 3.45 | 5.45 | 4.45 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.80 | -0.26 | 0.01 | -0.27 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 144.00 | 3.85 | 5.75 | 4.80 | % | 0.03 | 0 | 0 | 0.80 | -0.27 | 0.01 | -0.28 | 10/30/2025 4:00:04 PM EST | |||
| 145.00 | 4.00 | 5.10 | 4.55 | 4.45 | -0.51 | -10.29% | 0.03 | 8 | 76 | 0.75 | -0.29 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 146.00 | 4.80 | 5.30 | 5.05 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | -0.30 | 0.01 | -0.29 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 147.00 | 5.05 | 6.05 | 5.55 | % | 0.04 | 0 | 0 | 0.77 | -0.32 | 0.01 | -0.30 | 10/30/2025 4:00:04 PM EST | |||
| 148.00 | 5.45 | 6.10 | 5.78 | 5.30 | -0.16 | -2.93% | 0.04 | 6 | 1 | 0.76 | -0.33 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 149.00 | 5.55 | 7.05 | 6.30 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.35 | 0.02 | -0.31 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 150.00 | 6.50 | 6.90 | 6.70 | 6.60 | +0.74 | +12.63% | 0.04 | 22 | 216 | 0.77 | -0.37 | 0.02 | -0.31 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 152.50 | 7.65 | 8.05 | 7.85 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | -0.41 | 0.02 | -0.32 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 155.00 | 8.80 | 9.30 | 9.05 | 7.91 | -0.79 | -9.08% | 0.06 | 7 | 235 | 0.77 | -0.45 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 157.50 | 9.90 | 10.90 | 10.40 | 9.68 | -1.20 | -11.03% | 0.07 | 1 | 9 | 0.77 | -0.49 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 160.00 | 11.50 | 12.50 | 12.00 | 11.25 | -0.18 | -1.58% | 0.07 | 2 | 79 | 0.78 | -0.53 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 162.50 | 12.95 | 13.45 | 13.20 | 13.40 | +1.90 | +16.53% | 0.08 | 11 | 13 | 0.76 | -0.57 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 165.00 | 13.95 | 15.65 | 14.80 | 13.28 | -1.62 | -10.88% | 0.09 | 11 | 91 | 0.76 | -0.61 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 167.50 | 15.30 | 17.40 | 16.35 | 15.70 | +0.77 | +5.16% | 0.10 | 4 | 4 | 0.74 | -0.64 | 0.02 | -0.31 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 170.00 | 17.50 | 19.25 | 18.38 | 17.03 | +0.72 | +4.42% | 0.11 | 2 | 24 | 0.76 | -0.68 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 172.50 | 19.30 | 21.25 | 20.28 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.76 | -0.71 | 0.01 | -0.28 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 175.00 | 21.35 | 22.90 | 22.13 | 23.10 | +9.45 | +69.24% | 0.13 | 2 | 42 | 0.75 | -0.74 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 177.50 | 22.75 | 25.30 | 24.03 | % | 0.14 | 0 | 0 | 0.73 | -0.77 | 0.01 | -0.25 | 10/30/2025 4:00:04 PM EST | |||
| 180.00 | 24.85 | 27.35 | 26.10 | 23.57 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.73 | -0.80 | 0.01 | -0.23 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 185.00 | 29.15 | 31.65 | 30.40 | 30.39 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.71 | -0.84 | 0.01 | -0.19 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 190.00 | 33.65 | 36.05 | 34.85 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.91 | -0.88 | 0.01 | -0.16 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 195.00 | 38.25 | 40.70 | 39.48 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.13 | 10/3/2025 | 10/30/2025 4:00:04 PM EST |
| 200.00 | 43.00 | 45.45 | 44.23 | % | 0.22 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.10 | 10/30/2025 4:00:04 PM EST | |||
| 205.00 | 47.80 | 50.70 | 49.25 | % | 0.24 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 210.00 | 52.75 | 55.80 | 54.28 | % | 0.26 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.06 | 10/30/2025 4:00:04 PM EST | |||
| 215.00 | 57.20 | 60.80 | 59.00 | % | 0.27 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 220.00 | 62.70 | 65.75 | 64.23 | % | 0.29 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 225.00 | 67.70 | 70.80 | 69.25 | % | 0.31 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 230.00 | 72.70 | 75.30 | 74.00 | % | 0.32 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 235.00 | 77.70 | 80.65 | 79.18 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 240.00 | 82.70 | 85.40 | 84.05 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 245.00 | 87.70 | 90.65 | 89.18 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 92.70 | 95.40 | 94.05 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 255.00 | 97.70 | 100.80 | 99.25 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 102.70 | 105.40 | 104.05 | % | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 107.70 | 110.40 | 109.05 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |