Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $6.18 as of 10/3/2025 9:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 7.60 | 5.55 | % | 11.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 1.00 | 3.00 | 7.10 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 1.50 | 2.55 | 6.70 | 4.63 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 2.00 | 2.05 | 6.20 | 4.13 | 4.24 | % | 2.06 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 2.50 | 1.60 | 5.70 | 3.65 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.00 | 1.15 | 5.30 | 3.23 | % | 1.08 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.50 | 1.30 | 4.80 | 3.05 | 2.70 | % | 0.87 | 1 | 0 | 6.92 | 0.96 | 0.09 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 4.00 | 2.30 | 2.55 | 2.43 | 2.51 | +0.74 | +41.81% | 0.61 | 21 | 3 | 1.91 | 0.87 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 4.50 | 2.00 | 2.20 | 2.10 | 2.40 | +1.00 | +71.43% | 0.47 | 1 | 15 | 1.89 | 0.79 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 5.00 | 0.40 | 2.10 | 1.25 | 1.85 | +0.69 | +59.49% | 0.25 | 7 | 2 | 3.32 | 0.71 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 5.50 | 1.50 | 2.00 | 1.75 | 1.65 | +0.57 | +52.78% | 0.32 | 212 | 19 | 1.89 | 0.64 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 6.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.53 | +54.64% | 0.23 | 269 | 1 | 1.85 | 0.57 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 6.50 | 1.15 | 1.35 | 1.25 | 1.35 | % | 0.19 | 82 | 0 | 1.92 | 0.51 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 7.00 | 0.90 | 1.65 | 1.28 | 1.25 | % | 0.18 | 11 | 0 | 1.88 | 0.46 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 7.50 | 0.60 | 1.10 | 0.85 | 1.01 | % | 0.11 | 17 | 0 | 1.98 | 0.42 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 8.00 | 0.20 | 1.00 | 0.60 | 1.00 | % | 0.07 | 73 | 0 | 1.48 | 0.38 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 8.50 | 0.25 | 1.15 | 0.70 | 0.80 | % | 0.08 | 3 | 0 | 1.77 | 0.34 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.50 | 0.00 | 1.40 | 0.70 | % | 0.20 | 0 | 0 | 4.40 | -0.04 | 0.09 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 4.00 | 0.25 | 0.80 | 0.53 | % | 0.13 | 0 | 0 | 1.85 | -0.13 | 0.11 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | % | 0.09 | 0 | 0 | 1.97 | -0.21 | 0.12 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.43 | -39.82% | 0.13 | 27 | 5 | 1.39 | -0.29 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 3.00 | 1.50 | % | 0.27 | 0 | 0 | 4.52 | -0.36 | 0.13 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 2.80 | 1.40 | % | 0.23 | 0 | 0 | 3.58 | -0.43 | 0.13 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 3.60 | 1.80 | % | 0.28 | 0 | 0 | 4.23 | -0.49 | 0.12 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 7.00 | 0.10 | 4.00 | 2.05 | % | 0.29 | 0 | 0 | 4.23 | -0.54 | 0.12 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 2.10 | 2.40 | 2.25 | 1.05 | % | 0.30 | 2 | 0 | 1.43 | -0.58 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 8.00 | 0.65 | 4.30 | 2.48 | % | 0.31 | 0 | 0 | 3.51 | -0.62 | 0.11 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 8.50 | 1.10 | 5.20 | 3.15 | % | 0.37 | 0 | 0 | 4.19 | -0.66 | 0.10 | -0.01 | 10/3/2025 3:59:58 PM EST |