Options Chain for ROCKET LAB CORP COM (RKLB) - $65.85 as of 10/30/2025 6:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.75 | 38.10 | 36.43 | 33.70 | 0.00 | 0.00% | 1.46 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 30.00 | 29.55 | 32.70 | 31.13 | 34.80 | 0.00 | 0.00% | 1.04 | 0 | 228 | 2.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 35.00 | 25.55 | 28.20 | 26.88 | 33.52 | 0.00 | 0.00% | 0.77 | 0 | 14 | 2.75 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 38.00 | 21.45 | 25.25 | 23.35 | 25.00 | +3.60 | +16.83% | 0.61 | 4 | 40 | 2.45 | 0.99 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 39.00 | 21.05 | 24.30 | 22.68 | % | 0.58 | 0 | 0 | 2.37 | 0.98 | 0.00 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 40.00 | 20.70 | 23.35 | 22.03 | 22.70 | 0.00 | 0.00% | 0.55 | 0 | 41 | 2.29 | 0.98 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 41.00 | 19.95 | 21.85 | 20.90 | 24.72 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.93 | 0.97 | 0.00 | -0.05 | 10/14/2025 | 10/30/2025 4:00:03 PM EST |
| 42.00 | 18.30 | 21.45 | 19.88 | % | 0.47 | 0 | 0 | 2.14 | 0.96 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 43.00 | 16.65 | 20.50 | 18.58 | 21.70 | -0.04 | -0.19% | 0.43 | 2 | 4 | 2.06 | 0.95 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 44.00 | 16.40 | 19.60 | 18.00 | 30.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.98 | 0.94 | 0.01 | -0.07 | 10/10/2025 | 10/30/2025 4:00:03 PM EST |
| 45.00 | 14.90 | 18.65 | 16.78 | 22.40 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.93 | 0.93 | 0.01 | -0.08 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 46.00 | 15.25 | 17.75 | 16.50 | 15.54 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.86 | 0.91 | 0.01 | -0.09 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 47.00 | 14.40 | 16.20 | 15.30 | 13.80 | 0.00 | 0.00% | 0.33 | 0 | 27 | 1.23 | 0.90 | 0.01 | -0.09 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 48.00 | 13.20 | 15.85 | 14.53 | 21.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | 0.88 | 0.01 | -0.10 | 10/9/2025 | 10/30/2025 4:00:03 PM EST |
| 49.00 | 12.50 | 14.60 | 13.55 | 18.25 | 0.00 | 0.00% | 0.28 | 0 | 308 | 1.13 | 0.87 | 0.02 | -0.11 | 10/10/2025 | 10/30/2025 4:00:03 PM EST |
| 50.00 | 11.95 | 13.50 | 12.73 | 14.72 | -0.43 | -2.84% | 0.25 | 2 | 52 | 1.19 | 0.85 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 51.00 | 11.20 | 12.90 | 12.05 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.20 | 0.83 | 0.02 | -0.13 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 52.00 | 10.45 | 12.55 | 11.50 | 12.38 | -2.59 | -17.31% | 0.22 | 6 | 44 | 1.25 | 0.80 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 53.00 | 9.20 | 12.15 | 10.68 | 12.62 | -2.10 | -14.27% | 0.20 | 1 | 39 | 1.20 | 0.78 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 54.00 | 9.15 | 11.45 | 10.30 | 10.46 | -3.15 | -23.15% | 0.19 | 5 | 26 | 1.29 | 0.75 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 55.00 | 8.55 | 9.10 | 8.83 | 9.25 | -3.74 | -28.80% | 0.16 | 2 | 83 | 1.09 | 0.73 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 56.00 | 6.85 | 9.60 | 8.23 | 8.60 | -4.03 | -31.91% | 0.15 | 2 | 11 | 1.09 | 0.70 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 57.00 | 7.30 | 8.05 | 7.68 | 9.04 | -1.10 | -10.85% | 0.13 | 2 | 46 | 1.11 | 0.67 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 58.00 | 6.65 | 7.80 | 7.23 | 9.95 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.13 | 0.64 | 0.03 | -0.18 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 59.00 | 4.60 | 8.50 | 6.55 | 7.26 | -2.59 | -26.30% | 0.11 | 13 | 61 | 1.10 | 0.61 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 60.00 | 5.45 | 6.10 | 5.78 | 5.85 | -3.65 | -38.43% | 0.10 | 134 | 192 | 1.09 | 0.58 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 61.00 | 5.30 | 5.75 | 5.53 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.09 | 0.55 | 0.03 | -0.19 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 62.00 | 4.90 | 5.15 | 5.03 | 4.98 | -3.75 | -42.96% | 0.08 | 45 | 65 | 1.08 | 0.52 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 63.00 | 4.50 | 5.10 | 4.80 | 4.60 | -3.52 | -43.35% | 0.08 | 121 | 102 | 1.12 | 0.49 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 64.00 | 4.10 | 4.40 | 4.25 | 4.20 | -3.55 | -45.81% | 0.07 | 340 | 735 | 1.10 | 0.46 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 3.70 | 4.00 | 3.85 | 3.90 | -3.03 | -43.73% | 0.06 | 729 | 956 | 1.08 | 0.44 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 3.40 | 4.65 | 4.03 | 3.53 | -2.62 | -42.61% | 0.06 | 31 | 496 | 1.19 | 0.41 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.50 | 1.97 | 4.75 | 3.36 | 3.63 | -3.27 | -47.40% | 0.05 | 2 | 4 | 1.08 | 0.40 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.00 | 2.29 | 4.55 | 3.42 | 3.42 | -3.03 | -46.98% | 0.05 | 25 | 359 | 1.12 | 0.38 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.50 | 3.00 | 3.30 | 3.15 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 36 | 1.10 | 0.37 | 0.03 | -0.18 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 68.00 | 1.70 | 3.40 | 2.55 | 3.07 | -2.58 | -45.67% | 0.04 | 56 | 475 | 1.00 | 0.36 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.50 | 2.65 | 3.45 | 3.05 | 2.85 | -1.95 | -40.63% | 0.04 | 4 | 7 | 1.14 | 0.35 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 69.00 | 2.59 | 2.86 | 2.73 | 2.77 | -2.43 | -46.74% | 0.04 | 23 | 81 | 1.10 | 0.34 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 70.00 | 2.35 | 2.60 | 2.48 | 2.50 | -2.30 | -47.92% | 0.04 | 197 | 1,064 | 1.09 | 0.31 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 2.10 | 2.70 | 2.40 | 3.00 | -1.45 | -32.59% | 0.03 | 4 | 82 | 1.14 | 0.29 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 1.92 | 2.19 | 2.06 | 2.15 | -2.22 | -50.81% | 0.03 | 40 | 169 | 1.11 | 0.27 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 1.50 | 2.12 | 1.81 | 2.05 | -2.35 | -53.41% | 0.02 | 7 | 121 | 1.09 | 0.26 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 1.43 | 1.87 | 1.65 | 1.77 | -1.43 | -44.69% | 0.02 | 12 | 87 | 1.10 | 0.24 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 1.38 | 1.70 | 1.54 | 1.65 | -2.10 | -56.00% | 0.02 | 175 | 511 | 1.11 | 0.23 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 0.72 | 1.61 | 1.17 | 2.21 | -0.47 | -17.54% | 0.02 | 4 | 72 | 1.04 | 0.22 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 1.20 | 1.44 | 1.32 | 1.57 | -1.41 | -47.32% | 0.02 | 52 | 32 | 1.13 | 0.20 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 78.00 | 0.77 | 1.53 | 1.15 | 1.57 | -0.88 | -35.92% | 0.01 | 2 | 7 | 1.11 | 0.19 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 79.00 | 0.41 | 1.41 | 0.91 | 1.74 | -0.45 | -20.55% | 0.01 | 4 | 166 | 1.05 | 0.18 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 80.00 | 0.85 | 1.15 | 1.00 | 1.05 | -1.22 | -53.75% | 0.01 | 72 | 563 | 1.14 | 0.17 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 85.00 | 0.59 | 1.24 | 0.92 | 0.74 | -0.85 | -53.46% | 0.01 | 59 | 2,009 | 1.27 | 0.12 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 0.31 | 0.71 | 0.51 | 0.51 | -1.19 | -70.00% | 0.01 | 12 | 546 | 1.24 | 0.09 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 93.00 | 0.15 | 0.71 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.27 | 0.08 | 0.01 | -0.08 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 95.00 | 0.30 | 0.83 | 0.57 | 0.38 | -0.41 | -51.90% | 0.01 | 6 | 126 | 1.38 | 0.07 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 100.00 | 0.01 | 0.52 | 0.27 | 0.27 | -0.32 | -54.24% | 0.00 | 11 | 277 | 1.18 | 0.06 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 105.00 | 0.03 | 0.75 | 0.39 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.39 | 0.04 | 0.01 | -0.06 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 110.00 | 0.01 | 0.18 | 0.10 | 0.17 | -0.08 | -32.00% | 0.00 | 11 | 524 | 1.36 | 0.04 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 30.00 | 0.01 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | -0.01 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.39 | 0.20 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.71 | -0.02 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.34 | +0.18 | +112.50% | 0.01 | 1 | 41 | 1.58 | -0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 41.00 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.32 | -0.03 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 42.00 | 0.02 | 0.39 | 0.21 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.01 | -0.04 | 0.01 | -0.06 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 43.00 | 0.03 | 0.75 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | -0.05 | 0.01 | -0.06 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 44.00 | 0.05 | 0.57 | 0.31 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | -0.06 | 0.01 | -0.07 | 10/15/2025 | 10/30/2025 4:00:03 PM EST |
| 45.00 | 0.21 | 1.50 | 0.86 | 0.41 | +0.09 | +28.13% | 0.02 | 12 | 115 | 1.26 | -0.07 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 46.00 | 0.13 | 0.75 | 0.44 | 0.75 | +0.38 | +102.71% | 0.01 | 1 | 54 | 1.00 | -0.09 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 47.00 | 0.31 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.08 | -0.10 | 0.01 | -0.09 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 48.00 | 0.46 | 1.15 | 0.81 | 0.87 | +0.33 | +61.12% | 0.02 | 194 | 358 | 1.07 | -0.12 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 49.00 | 0.94 | 1.30 | 1.12 | 1.02 | +0.35 | +52.24% | 0.02 | 7 | 43 | 1.14 | -0.13 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 50.00 | 0.89 | 1.20 | 1.05 | 1.15 | +0.31 | +36.91% | 0.02 | 147 | 347 | 1.04 | -0.15 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 51.00 | 1.22 | 1.52 | 1.37 | 1.25 | +0.35 | +38.89% | 0.03 | 1 | 92 | 1.08 | -0.17 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 52.00 | 1.43 | 1.73 | 1.58 | 1.56 | +0.30 | +23.81% | 0.03 | 37 | 268 | 1.07 | -0.20 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 53.00 | 1.40 | 2.39 | 1.90 | 1.85 | +0.68 | +58.12% | 0.04 | 106 | 88 | 1.08 | -0.22 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 54.00 | 2.02 | 2.38 | 2.20 | 2.16 | +0.75 | +53.20% | 0.04 | 37 | 108 | 1.08 | -0.25 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 55.00 | 2.55 | 2.66 | 2.61 | 2.55 | +0.73 | +40.11% | 0.05 | 158 | 346 | 1.10 | -0.27 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 56.00 | 2.74 | 3.05 | 2.90 | 2.88 | +0.70 | +32.11% | 0.05 | 13 | 226 | 1.08 | -0.30 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 57.00 | 3.25 | 3.50 | 3.38 | 3.35 | +1.15 | +52.28% | 0.06 | 62 | 87 | 1.10 | -0.33 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 58.00 | 3.50 | 4.00 | 3.75 | 3.70 | +1.15 | +45.10% | 0.06 | 87 | 164 | 1.09 | -0.36 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 59.00 | 4.00 | 4.40 | 4.20 | 4.11 | +1.21 | +41.73% | 0.07 | 32 | 100 | 1.08 | -0.39 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 60.00 | 4.70 | 4.95 | 4.83 | 4.77 | +1.35 | +39.48% | 0.08 | 154 | 446 | 1.11 | -0.42 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 61.00 | 5.05 | 5.50 | 5.28 | 5.30 | +1.75 | +49.30% | 0.09 | 64 | 169 | 1.10 | -0.45 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 62.00 | 5.60 | 6.05 | 5.83 | 5.45 | +1.59 | +41.20% | 0.09 | 75 | 86 | 1.10 | -0.48 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 63.00 | 5.10 | 6.75 | 5.93 | 6.21 | +1.94 | +45.44% | 0.09 | 36 | 83 | 1.00 | -0.51 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 64.00 | 6.80 | 7.40 | 7.10 | 7.10 | +2.26 | +46.70% | 0.11 | 87 | 66 | 1.11 | -0.54 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 6.95 | 8.00 | 7.48 | 7.60 | +2.29 | +43.13% | 0.12 | 23 | 245 | 1.06 | -0.56 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 8.15 | 8.70 | 8.43 | 8.20 | +2.15 | +35.54% | 0.13 | 5 | 80 | 1.12 | -0.59 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.50 | 8.30 | 8.95 | 8.63 | 6.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.09 | -0.60 | 0.03 | -0.18 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 67.00 | 7.65 | 10.40 | 9.03 | 9.00 | +1.81 | +25.18% | 0.13 | 6 | 56 | 1.10 | -0.62 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.50 | 8.50 | 9.70 | 9.10 | % | 0.13 | 0 | 0 | 1.04 | -0.63 | 0.03 | -0.18 | 10/30/2025 4:00:03 PM EST | |||
| 68.00 | 9.30 | 10.10 | 9.70 | 8.04 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.10 | -0.64 | 0.03 | -0.18 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 68.50 | 9.75 | 10.40 | 10.08 | 7.73 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.10 | -0.65 | 0.03 | -0.17 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 69.00 | 10.20 | 10.95 | 10.58 | 7.89 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.13 | -0.66 | 0.03 | -0.17 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 70.00 | 10.90 | 11.60 | 11.25 | 10.35 | +1.85 | +21.77% | 0.16 | 12 | 77 | 1.11 | -0.69 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 10.75 | 12.50 | 11.63 | 9.88 | +0.78 | +8.58% | 0.16 | 1 | 10 | 1.01 | -0.71 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 12.50 | 13.35 | 12.93 | 11.02 | +1.52 | +16.00% | 0.18 | 2 | 110 | 1.14 | -0.73 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 13.05 | 14.05 | 13.55 | 10.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | -0.74 | 0.02 | -0.16 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 13.40 | 16.25 | 14.83 | % | 0.20 | 0 | 0 | 1.17 | -0.76 | 0.02 | -0.15 | 10/30/2025 4:00:03 PM EST | |||
| 75.00 | 14.05 | 16.10 | 15.08 | 15.10 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.01 | -0.77 | 0.02 | -0.15 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 14.90 | 17.05 | 15.98 | 12.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | -0.78 | 0.02 | -0.15 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 15.80 | 18.55 | 17.18 | % | 0.22 | 0 | 0 | 1.31 | -0.80 | 0.02 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 78.00 | 16.70 | 18.85 | 17.78 | % | 0.23 | 0 | 0 | 1.32 | -0.81 | 0.02 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 79.00 | 17.60 | 20.00 | 18.80 | % | 0.24 | 0 | 0 | 1.35 | -0.82 | 0.02 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 18.50 | 20.80 | 19.65 | 21.06 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.32 | -0.83 | 0.02 | -0.13 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 85.00 | 23.15 | 24.80 | 23.98 | 22.35 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.38 | -0.88 | 0.01 | -0.11 | 10/10/2025 | 10/30/2025 4:00:03 PM EST |
| 90.00 | 27.30 | 30.40 | 28.85 | 25.80 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.52 | -0.91 | 0.01 | -0.09 | 10/9/2025 | 10/30/2025 4:00:03 PM EST |
| 93.00 | 30.20 | 33.25 | 31.73 | % | 0.34 | 0 | 0 | 1.79 | -0.92 | 0.01 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 32.15 | 35.00 | 33.58 | % | 0.35 | 0 | 0 | 1.76 | -0.93 | 0.01 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 37.10 | 40.10 | 38.60 | % | 0.39 | 0 | 0 | 1.94 | -0.94 | 0.01 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 42.00 | 45.00 | 43.50 | % | 0.41 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 47.00 | 49.65 | 48.33 | % | 0.44 | 0 | 0 | 1.91 | -0.96 | 0.00 | -0.05 | 10/30/2025 4:00:03 PM EST |