Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $39.30 as of 10/30/2025 6:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 22.80 | 25.80 | 24.30 | 23.10 | 0.00 | 0.00% | 1.35 | 0 | 17 | 3.75 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 19.00 | 21.85 | 24.80 | 23.33 | 21.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.55 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 20.00 | 20.85 | 23.80 | 22.33 | 22.80 | 0.00 | 0.00% | 1.12 | 0 | 24 | 3.36 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 21.00 | 19.85 | 22.15 | 21.00 | 17.10 | 0.00 | 0.00% | 1.00 | 0 | 102 | 2.59 | 0.98 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 22.00 | 18.90 | 21.80 | 20.35 | 16.85 | 0.00 | 0.00% | 0.93 | 0 | 22 | 3.00 | 0.98 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 23.00 | 17.95 | 20.80 | 19.38 | 18.50 | +2.42 | +15.05% | 0.84 | 8 | 3 | 2.84 | 0.97 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 24.00 | 17.00 | 20.10 | 18.55 | 15.38 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.88 | 0.97 | 0.01 | -0.04 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 25.00 | 16.00 | 19.80 | 17.90 | 16.80 | +0.25 | +1.52% | 0.72 | 2 | 26 | 3.14 | 0.95 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 26.00 | 15.05 | 18.50 | 16.78 | 15.45 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.80 | 0.94 | 0.01 | -0.06 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 27.00 | 14.15 | 16.90 | 15.53 | 12.10 | -3.65 | -23.18% | 0.58 | 30 | 64 | 2.30 | 0.93 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 28.00 | 13.90 | 16.70 | 15.30 | 11.92 | 0.00 | 0.00% | 0.55 | 0 | 12 | 2.60 | 0.92 | 0.01 | -0.08 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 29.00 | 12.30 | 15.65 | 13.98 | 11.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.42 | 0.90 | 0.01 | -0.09 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 12.45 | 14.30 | 13.38 | 12.45 | +1.45 | +13.19% | 0.45 | 35 | 107 | 2.11 | 0.89 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 31.00 | 11.20 | 12.45 | 11.83 | 11.25 | +1.78 | +18.80% | 0.38 | 4 | 11 | 2.11 | 0.87 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 32.00 | 9.70 | 12.60 | 11.15 | 8.05 | +0.49 | +6.49% | 0.35 | 2 | 61 | 1.98 | 0.85 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.00 | 9.60 | 12.00 | 10.80 | 9.75 | -1.10 | -10.14% | 0.33 | 5 | 22 | 1.31 | 0.83 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 34.00 | 8.10 | 10.80 | 9.45 | 7.51 | 0.00 | 0.00% | 0.28 | 0 | 54 | 1.79 | 0.81 | 0.02 | -0.13 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 8.20 | 10.65 | 9.43 | 9.00 | +1.85 | +25.88% | 0.27 | 12 | 108 | 1.47 | 0.79 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.50 | 7.55 | 10.05 | 8.80 | 8.50 | +1.75 | +25.93% | 0.25 | 50 | 15 | 1.35 | 0.77 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.00 | 7.35 | 9.75 | 8.55 | 7.85 | +1.48 | +23.24% | 0.24 | 13 | 105 | 1.40 | 0.76 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.50 | 6.35 | 9.00 | 7.68 | 7.50 | +1.21 | +19.24% | 0.21 | 9 | 6 | 1.16 | 0.75 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.00 | 6.95 | 8.20 | 7.58 | 7.95 | +2.98 | +59.96% | 0.20 | 1 | 79 | 1.30 | 0.73 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.50 | 6.60 | 9.30 | 7.95 | 6.50 | +0.95 | +17.12% | 0.21 | 17 | 83 | 1.54 | 0.72 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.00 | 6.85 | 7.80 | 7.33 | 6.80 | +1.40 | +25.93% | 0.19 | 65 | 204 | 1.44 | 0.70 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.50 | 6.60 | 8.35 | 7.48 | 6.60 | +1.40 | +26.93% | 0.19 | 9 | 102 | 1.58 | 0.69 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 39.00 | 6.40 | 7.30 | 6.85 | 6.40 | +1.74 | +37.34% | 0.18 | 57 | 301 | 1.47 | 0.67 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 39.50 | 5.90 | 8.20 | 7.05 | 6.00 | +1.40 | +30.44% | 0.18 | 51 | 112 | 1.62 | 0.66 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.00 | 5.45 | 6.70 | 6.08 | 6.10 | +1.74 | +39.91% | 0.15 | 309 | 679 | 1.40 | 0.64 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.50 | 5.35 | 7.20 | 6.28 | 5.55 | +1.28 | +29.98% | 0.16 | 77 | 37 | 1.54 | 0.63 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 41.00 | 5.50 | 6.05 | 5.78 | 5.80 | +1.80 | +45.00% | 0.14 | 75 | 420 | 1.46 | 0.61 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 41.50 | 5.05 | 5.75 | 5.40 | 5.42 | +1.67 | +44.54% | 0.13 | 78 | 92 | 1.41 | 0.59 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 42.00 | 5.00 | 5.55 | 5.28 | 5.33 | +1.53 | +40.27% | 0.13 | 166 | 212 | 1.46 | 0.58 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 43.00 | 4.65 | 5.00 | 4.83 | 4.72 | +1.37 | +40.90% | 0.11 | 73 | 314 | 1.44 | 0.55 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 44.00 | 4.15 | 4.55 | 4.35 | 4.31 | +1.21 | +39.04% | 0.10 | 148 | 368 | 1.44 | 0.51 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 45.00 | 3.85 | 4.00 | 3.93 | 3.94 | +1.12 | +39.72% | 0.09 | 216 | 540 | 1.42 | 0.48 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 46.00 | 3.50 | 4.00 | 3.75 | 3.50 | +0.77 | +28.21% | 0.08 | 24 | 210 | 1.46 | 0.45 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 47.00 | 3.10 | 3.45 | 3.28 | 3.00 | +0.65 | +27.66% | 0.07 | 43 | 201 | 1.43 | 0.42 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 48.00 | 2.85 | 3.10 | 2.98 | 2.49 | +0.45 | +22.06% | 0.06 | 48 | 264 | 1.43 | 0.39 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 49.00 | 2.55 | 2.75 | 2.65 | 2.70 | +0.78 | +40.63% | 0.05 | 222 | 172 | 1.42 | 0.37 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 50.00 | 2.27 | 2.59 | 2.43 | 2.39 | +0.72 | +43.12% | 0.05 | 304 | 632 | 1.43 | 0.34 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 51.00 | 1.91 | 2.20 | 2.06 | 1.90 | +0.47 | +32.87% | 0.04 | 22 | 112 | 1.38 | 0.31 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 52.00 | 1.77 | 2.17 | 1.97 | 1.71 | +0.63 | +58.34% | 0.04 | 70 | 349 | 1.42 | 0.29 | 0.03 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 53.00 | 1.12 | 1.95 | 1.54 | 1.10 | -0.19 | -14.73% | 0.03 | 1 | 202 | 1.33 | 0.27 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 54.00 | 0.93 | 1.75 | 1.34 | 1.42 | +0.29 | +25.67% | 0.02 | 46 | 429 | 1.32 | 0.24 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 0.90 | 1.61 | 1.26 | 1.51 | +0.42 | +38.54% | 0.02 | 38 | 363 | 1.35 | 0.22 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 56.00 | 0.84 | 1.51 | 1.18 | 1.40 | +0.54 | +62.80% | 0.02 | 6 | 76 | 1.36 | 0.20 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 57.00 | 1.03 | 1.40 | 1.22 | 1.06 | +0.27 | +34.18% | 0.02 | 5 | 85 | 1.44 | 0.19 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 58.00 | 0.52 | 1.71 | 1.12 | 0.93 | +0.04 | +4.50% | 0.02 | 18 | 139 | 1.43 | 0.17 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 59.00 | 0.98 | 1.09 | 1.04 | 1.09 | +0.43 | +65.16% | 0.02 | 1 | 99 | 1.47 | 0.15 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 60.00 | 0.80 | 0.98 | 0.89 | 0.90 | +0.13 | +16.89% | 0.01 | 36 | 665 | 1.45 | 0.14 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 61.00 | 0.72 | 1.51 | 1.12 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.59 | 0.13 | 0.02 | -0.08 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 62.00 | 0.26 | 1.35 | 0.81 | 0.62 | +0.05 | +8.78% | 0.01 | 3 | 8 | 1.44 | 0.12 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 63.00 | 0.61 | 1.28 | 0.95 | 0.69 | +0.04 | +6.16% | 0.02 | 25 | 82 | 1.60 | 0.11 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 64.00 | 0.57 | 1.20 | 0.89 | 0.75 | -0.79 | -51.30% | 0.01 | 2 | 2 | 1.61 | 0.10 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 65.00 | 0.53 | 1.05 | 0.79 | 0.63 | +0.08 | +14.55% | 0.01 | 2 | 292 | 1.60 | 0.09 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 0.41 | 0.85 | 0.63 | 0.45 | -0.08 | -15.10% | 0.01 | 43 | 569 | 1.66 | 0.06 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 70.00 | 0.39 | 0.75 | 0.57 | 0.39 | +0.02 | +5.41% | 0.01 | 16 | 263 | 1.65 | 0.05 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 0.03 | 0.63 | 0.33 | 0.40 | -0.11 | -21.57% | 0.00 | 1 | 25 | 1.39 | 0.05 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 72.00 | 0.01 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.05 | 0.01 | -0.04 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 73.00 | 0.33 | 0.87 | 0.60 | 0.33 | -0.58 | -63.74% | 0.01 | 2 | 162 | 1.76 | 0.04 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.89 | 0.03 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 0.01 | 0.70 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.59 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.63 | 0.32 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.16 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 87.00 | 0.10 | 0.25 | 0.18 | 0.24 | +0.08 | +50.00% | 0.00 | 146 | 631 | 1.74 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.37 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.32 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 38 | 2,334 | 1.96 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 21.00 | 0.10 | 0.45 | 0.28 | 0.14 | -0.22 | -61.12% | 0.01 | 3 | 2,106 | 2.08 | -0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 22.00 | 0.06 | 0.20 | 0.13 | 0.18 | -0.13 | -41.94% | 0.01 | 450 | 220 | 1.72 | -0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 23.00 | 0.12 | 0.61 | 0.37 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.96 | -0.03 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.44 | 0.22 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.99 | -0.03 | 0.01 | -0.04 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.16 | -35.56% | 0.01 | 32 | 1,627 | 1.71 | -0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 26.00 | 0.27 | 0.43 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.66 | -0.06 | 0.01 | -0.06 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 27.00 | 0.17 | 0.48 | 0.33 | 0.42 | -0.32 | -43.25% | 0.01 | 12 | 41 | 1.51 | -0.07 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 28.00 | 0.24 | 0.85 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 275 | 1.59 | -0.08 | 0.01 | -0.08 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 29.00 | 0.34 | 0.74 | 0.54 | 0.62 | -0.29 | -31.87% | 0.02 | 124 | 160 | 1.50 | -0.10 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 0.65 | 0.83 | 0.74 | 0.70 | -0.35 | -33.34% | 0.02 | 392 | 1,910 | 1.55 | -0.11 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 31.00 | 0.80 | 0.87 | 0.84 | 0.82 | -0.49 | -37.41% | 0.03 | 262 | 312 | 1.50 | -0.13 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 32.00 | 0.86 | 1.32 | 1.09 | 1.01 | -0.53 | -34.42% | 0.03 | 87 | 408 | 1.52 | -0.15 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.00 | 1.04 | 1.40 | 1.22 | 1.22 | -0.62 | -33.70% | 0.04 | 187 | 271 | 1.48 | -0.17 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 34.00 | 1.38 | 1.60 | 1.49 | 1.49 | -0.72 | -32.58% | 0.04 | 198 | 208 | 1.48 | -0.19 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 1.66 | 1.75 | 1.71 | 1.72 | -0.86 | -33.34% | 0.05 | 112 | 555 | 1.45 | -0.21 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.50 | 1.68 | 1.96 | 1.82 | 1.87 | -0.81 | -30.23% | 0.05 | 91 | 12 | 1.44 | -0.23 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.00 | 1.96 | 2.11 | 2.04 | 1.96 | -0.81 | -29.25% | 0.06 | 30 | 328 | 1.46 | -0.24 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.50 | 2.11 | 2.33 | 2.22 | 2.36 | -1.04 | -30.59% | 0.06 | 12 | 10 | 1.46 | -0.25 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.00 | 2.29 | 2.42 | 2.36 | 2.35 | -1.05 | -30.89% | 0.06 | 63 | 155 | 1.45 | -0.27 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.50 | 2.41 | 2.72 | 2.57 | 2.67 | -0.88 | -24.79% | 0.07 | 10 | 57 | 1.46 | -0.28 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.00 | 2.56 | 3.55 | 3.06 | 2.71 | -1.16 | -29.98% | 0.08 | 98 | 363 | 1.55 | -0.30 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.50 | 2.86 | 3.15 | 3.01 | 3.25 | -1.55 | -32.30% | 0.08 | 31 | 48 | 1.46 | -0.31 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 39.00 | 3.05 | 3.35 | 3.20 | 3.10 | -1.22 | -28.25% | 0.08 | 184 | 758 | 1.46 | -0.33 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 39.50 | 3.25 | 3.70 | 3.48 | 3.41 | -1.19 | -25.87% | 0.09 | 26 | 37 | 1.47 | -0.34 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.00 | 3.55 | 3.75 | 3.65 | 3.68 | -1.22 | -24.90% | 0.09 | 170 | 1,127 | 1.46 | -0.36 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.50 | 3.70 | 4.65 | 4.18 | 4.07 | -1.73 | -29.83% | 0.10 | 17 | 6 | 1.54 | -0.37 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 41.00 | 3.80 | 4.25 | 4.03 | 4.31 | -1.22 | -22.07% | 0.10 | 68 | 292 | 1.42 | -0.39 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 41.50 | 4.20 | 4.80 | 4.50 | 4.30 | -1.28 | -22.94% | 0.11 | 73 | 23 | 1.49 | -0.41 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 42.00 | 4.30 | 5.45 | 4.88 | 4.57 | -1.41 | -23.58% | 0.12 | 103 | 233 | 1.50 | -0.42 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 43.00 | 5.10 | 5.55 | 5.33 | 5.15 | -2.65 | -33.98% | 0.12 | 25 | 268 | 1.48 | -0.45 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 44.00 | 5.55 | 5.95 | 5.75 | 5.73 | -2.19 | -27.66% | 0.13 | 33 | 194 | 1.43 | -0.49 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 45.00 | 5.25 | 6.95 | 6.10 | 6.41 | -1.74 | -21.35% | 0.14 | 40 | 377 | 1.35 | -0.52 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 46.00 | 5.75 | 8.10 | 6.93 | 7.10 | -2.15 | -23.25% | 0.15 | 16 | 152 | 1.40 | -0.55 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 47.00 | 6.10 | 8.25 | 7.18 | 7.92 | -2.37 | -23.04% | 0.15 | 12 | 149 | 1.27 | -0.58 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 48.00 | 7.90 | 8.65 | 8.28 | 8.35 | -4.05 | -32.67% | 0.17 | 2 | 176 | 1.39 | -0.61 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 49.00 | 7.85 | 9.70 | 8.78 | 9.70 | -3.15 | -24.52% | 0.18 | 8 | 58 | 1.31 | -0.63 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 50.00 | 9.35 | 10.15 | 9.75 | 10.16 | -3.15 | -23.67% | 0.20 | 24 | 372 | 1.41 | -0.66 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 51.00 | 9.20 | 11.25 | 10.23 | 14.30 | 0.00 | 0.00% | 0.20 | 0 | 111 | 1.29 | -0.69 | 0.03 | -0.15 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 52.00 | 10.65 | 12.10 | 11.38 | 11.84 | -1.43 | -10.78% | 0.22 | 1 | 117 | 1.42 | -0.71 | 0.03 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 53.00 | 10.60 | 14.00 | 12.30 | 14.05 | +0.24 | +1.74% | 0.23 | 1 | 86 | 1.35 | -0.73 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 54.00 | 11.85 | 14.30 | 13.08 | 13.80 | -3.55 | -20.47% | 0.24 | 10 | 56 | 1.40 | -0.76 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 12.85 | 15.05 | 13.95 | 16.20 | 0.00 | 0.00% | 0.25 | 0 | 102 | 1.42 | -0.78 | 0.02 | -0.12 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 56.00 | 13.70 | 16.60 | 15.15 | 18.00 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.50 | -0.80 | 0.02 | -0.11 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 57.00 | 14.25 | 17.50 | 15.88 | 14.71 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.12 | -0.81 | 0.02 | -0.11 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 58.00 | 15.55 | 18.40 | 16.98 | 12.72 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.24 | -0.83 | 0.02 | -0.10 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 59.00 | 16.55 | 19.30 | 17.93 | 23.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.25 | -0.85 | 0.02 | -0.10 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 60.00 | 17.30 | 20.20 | 18.75 | 19.98 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.20 | -0.86 | 0.02 | -0.09 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 61.00 | 18.00 | 21.15 | 19.58 | % | 0.32 | 0 | 0 | 2.23 | -0.87 | 0.02 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 62.00 | 19.00 | 22.05 | 20.53 | 17.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.25 | -0.88 | 0.02 | -0.08 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 63.00 | 19.80 | 23.00 | 21.40 | % | 0.34 | 0 | 0 | 2.28 | -0.89 | 0.02 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 64.00 | 20.70 | 23.95 | 22.33 | % | 0.35 | 0 | 0 | 2.31 | -0.90 | 0.01 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 65.00 | 22.50 | 24.90 | 23.70 | 25.86 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.35 | -0.91 | 0.01 | -0.06 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 25.60 | 28.75 | 27.18 | 24.20 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.47 | -0.94 | 0.01 | -0.05 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 70.00 | 26.70 | 29.00 | 27.85 | 24.30 | 0.00 | 0.00% | 0.40 | 0 | 20 | 2.21 | -0.95 | 0.01 | -0.04 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 27.40 | 30.65 | 29.03 | % | 0.41 | 0 | 0 | 2.52 | -0.95 | 0.01 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 72.00 | 28.30 | 31.65 | 29.98 | % | 0.42 | 0 | 0 | 2.56 | -0.95 | 0.01 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 73.00 | 29.50 | 32.60 | 31.05 | 34.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.57 | -0.96 | 0.01 | -0.03 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 31.50 | 34.55 | 33.03 | 29.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | -0.97 | 0.01 | -0.03 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 36.20 | 39.50 | 37.85 | % | 0.47 | 0 | 0 | 2.79 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 85.00 | 42.05 | 44.40 | 43.23 | % | 0.51 | 0 | 0 | 2.91 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 87.00 | 43.55 | 46.40 | 44.98 | 44.20 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.97 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |