Options Chain for REDDIT INC CL A (RDDT) - $210.96 as of 10/30/2025 6:54:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 69.25 | 72.90 | 71.08 | % | 0.57 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.06 | 10/30/2025 3:59:45 PM EST | |||
| 130.00 | 64.45 | 68.00 | 66.23 | 83.95 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.57 | 0.97 | 0.00 | -0.09 | 10/28/2025 | 10/30/2025 3:59:45 PM EST |
| 135.00 | 59.25 | 63.10 | 61.18 | % | 0.45 | 0 | 0 | 1.50 | 0.96 | 0.00 | -0.13 | 10/30/2025 3:59:45 PM EST | |||
| 140.00 | 55.05 | 58.45 | 56.75 | 57.10 | -22.79 | -28.53% | 0.41 | 4 | 1 | 1.31 | 0.94 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 145.00 | 50.40 | 54.00 | 52.20 | % | 0.36 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.20 | 10/30/2025 3:59:45 PM EST | |||
| 150.00 | 46.15 | 49.55 | 47.85 | 56.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | 0.90 | 0.00 | -0.25 | 10/8/2025 | 10/30/2025 3:59:45 PM EST |
| 155.00 | 42.50 | 45.40 | 43.95 | % | 0.28 | 0 | 0 | 1.18 | 0.87 | 0.00 | -0.29 | 10/30/2025 3:59:45 PM EST | |||
| 160.00 | 38.50 | 41.40 | 39.95 | 40.30 | -14.65 | -26.67% | 0.25 | 2 | 4 | 1.17 | 0.84 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 165.00 | 34.65 | 37.65 | 36.15 | 36.19 | -1.86 | -4.89% | 0.22 | 2 | 1 | 1.16 | 0.81 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 170.00 | 31.25 | 34.10 | 32.68 | 37.00 | -3.00 | -7.50% | 0.19 | 1 | 2 | 1.17 | 0.77 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 175.00 | 27.70 | 30.35 | 29.03 | 33.01 | -17.19 | -34.25% | 0.17 | 1 | 6 | 1.14 | 0.73 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 180.00 | 24.25 | 27.80 | 26.03 | 25.77 | -14.38 | -35.82% | 0.14 | 6 | 15 | 1.14 | 0.68 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 185.00 | 21.65 | 24.80 | 23.23 | 31.83 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | 0.64 | 0.01 | -0.55 | 10/29/2025 | 10/30/2025 3:59:45 PM EST |
| 187.50 | 20.15 | 23.65 | 21.90 | % | 0.12 | 0 | 0 | 1.15 | 0.61 | 0.01 | -0.56 | 10/30/2025 3:59:45 PM EST | |||
| 190.00 | 19.70 | 21.35 | 20.53 | 21.50 | -9.60 | -30.87% | 0.11 | 32 | 20 | 1.14 | 0.59 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 192.50 | 17.80 | 20.90 | 19.35 | 18.88 | % | 0.10 | 11 | 0 | 1.14 | 0.57 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 3:59:45 PM EST | |
| 195.00 | 17.30 | 18.70 | 18.00 | 19.95 | -11.00 | -35.55% | 0.09 | 24 | 23 | 1.13 | 0.55 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 197.50 | 15.70 | 18.80 | 17.25 | 17.08 | % | 0.09 | 39 | 0 | 1.16 | 0.53 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST | |
| 200.00 | 15.20 | 17.85 | 16.53 | 16.40 | -8.60 | -34.40% | 0.08 | 84 | 130 | 1.18 | 0.50 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 202.50 | 14.60 | 15.60 | 15.10 | 16.18 | % | 0.07 | 112 | 0 | 1.16 | 0.48 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST | |
| 205.00 | 13.20 | 14.90 | 14.05 | 14.42 | -8.38 | -36.76% | 0.07 | 58 | 74 | 1.17 | 0.46 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 207.50 | 11.75 | 14.00 | 12.88 | 13.50 | -9.00 | -40.00% | 0.06 | 10 | 4 | 1.13 | 0.44 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 210.00 | 12.00 | 13.40 | 12.70 | 12.33 | -7.85 | -38.90% | 0.06 | 316 | 564 | 1.17 | 0.42 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 212.50 | 10.15 | 13.10 | 11.63 | 11.72 | -7.59 | -39.31% | 0.05 | 6 | 24 | 1.15 | 0.40 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 215.00 | 10.50 | 11.85 | 11.18 | 11.00 | -6.93 | -38.65% | 0.05 | 34 | 77 | 1.18 | 0.39 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 217.50 | 9.10 | 11.15 | 10.13 | 12.02 | -5.05 | -29.59% | 0.05 | 17 | 9 | 1.15 | 0.37 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 220.00 | 8.90 | 9.80 | 9.35 | 9.80 | -6.40 | -39.51% | 0.04 | 74 | 307 | 1.18 | 0.35 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 222.50 | 8.50 | 11.10 | 9.80 | 9.43 | -5.59 | -37.22% | 0.04 | 30 | 12 | 1.22 | 0.33 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 225.00 | 7.85 | 9.45 | 8.65 | 8.87 | -5.33 | -37.54% | 0.04 | 77 | 72 | 1.22 | 0.32 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 227.50 | 6.15 | 9.35 | 7.75 | 8.30 | -5.07 | -37.93% | 0.03 | 22 | 6 | 1.16 | 0.30 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 230.00 | 7.25 | 8.05 | 7.65 | 7.65 | -4.67 | -37.91% | 0.03 | 113 | 166 | 1.20 | 0.29 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 232.50 | 5.55 | 9.10 | 7.33 | 7.35 | % | 0.03 | 40 | 0 | 1.21 | 0.28 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:45 PM EST | |
| 235.00 | 6.05 | 7.05 | 6.55 | 6.80 | -4.15 | -37.90% | 0.03 | 82 | 47 | 1.19 | 0.26 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 240.00 | 5.50 | 6.65 | 6.08 | 5.88 | -4.07 | -40.91% | 0.03 | 28 | 133 | 1.22 | 0.24 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 245.00 | 4.50 | 6.40 | 5.45 | 4.30 | -4.33 | -50.18% | 0.02 | 72 | 221 | 1.23 | 0.22 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 250.00 | 4.45 | 5.50 | 4.98 | 4.80 | -3.35 | -41.11% | 0.02 | 115 | 355 | 1.26 | 0.19 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 255.00 | 3.35 | 5.35 | 4.35 | 4.00 | -2.61 | -39.49% | 0.02 | 53 | 124 | 1.26 | 0.18 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 260.00 | 3.40 | 4.00 | 3.70 | 3.80 | -1.80 | -32.15% | 0.01 | 100 | 188 | 1.25 | 0.16 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 265.00 | 2.65 | 4.10 | 3.38 | 3.61 | -0.86 | -19.24% | 0.01 | 5 | 20 | 1.23 | 0.14 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 270.00 | 2.52 | 3.35 | 2.94 | 2.98 | -1.02 | -25.50% | 0.01 | 12 | 16 | 1.27 | 0.13 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 275.00 | 2.19 | 3.05 | 2.62 | 2.87 | -1.17 | -28.96% | 0.01 | 1 | 5 | 1.28 | 0.12 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 280.00 | 2.20 | 2.68 | 2.44 | 2.40 | -0.83 | -25.70% | 0.01 | 43 | 72 | 1.30 | 0.11 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 285.00 | 1.90 | 2.40 | 2.15 | 2.20 | -1.30 | -37.15% | 0.01 | 2 | 171 | 1.31 | 0.10 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 290.00 | 1.53 | 2.24 | 1.89 | 2.00 | -0.50 | -20.00% | 0.01 | 24 | 13 | 1.31 | 0.09 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 295.00 | 1.37 | 2.12 | 1.75 | 1.70 | -0.40 | -19.05% | 0.01 | 12 | 1 | 1.32 | 0.08 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 300.00 | 1.25 | 1.84 | 1.55 | 1.97 | -0.85 | -30.15% | 0.01 | 18 | 15 | 1.32 | 0.07 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 305.00 | 1.17 | 1.73 | 1.45 | 1.56 | -0.11 | -6.59% | 0.00 | 38 | 25 | 1.35 | 0.07 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 310.00 | 1.12 | 1.50 | 1.31 | 1.34 | -0.66 | -33.00% | 0.00 | 7 | 260 | 1.36 | 0.06 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.92 | 0.46 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | -0.02 | 0.00 | -0.06 | 10/24/2025 | 10/30/2025 3:59:45 PM EST |
| 130.00 | 0.50 | 0.94 | 0.72 | 0.69 | +0.21 | +43.75% | 0.01 | 8 | 230 | 1.18 | -0.03 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 135.00 | 0.73 | 0.90 | 0.82 | 0.85 | +0.35 | +70.00% | 0.01 | 18 | 37 | 1.12 | -0.04 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 140.00 | 1.07 | 1.41 | 1.24 | 1.23 | +0.73 | +146.00% | 0.01 | 18 | 105 | 1.13 | -0.06 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 145.00 | 1.43 | 2.09 | 1.76 | 1.64 | +0.53 | +47.75% | 0.01 | 27 | 194 | 1.10 | -0.08 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 150.00 | 2.07 | 2.46 | 2.27 | 2.27 | +0.92 | +68.15% | 0.02 | 76 | 179 | 1.11 | -0.10 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 155.00 | 2.72 | 3.40 | 3.06 | 2.87 | +1.21 | +72.90% | 0.02 | 33 | 147 | 1.11 | -0.13 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 160.00 | 3.65 | 4.75 | 4.20 | 3.90 | +1.30 | +50.00% | 0.03 | 116 | 125 | 1.09 | -0.16 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 165.00 | 3.95 | 5.90 | 4.93 | 4.97 | +1.60 | +47.48% | 0.03 | 53 | 150 | 1.07 | -0.19 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 170.00 | 6.25 | 6.95 | 6.60 | 6.50 | +2.25 | +52.95% | 0.04 | 35 | 129 | 1.10 | -0.23 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 175.00 | 7.20 | 8.65 | 7.93 | 8.25 | +3.41 | +70.46% | 0.05 | 40 | 53 | 1.10 | -0.27 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 180.00 | 9.25 | 10.60 | 9.93 | 10.08 | +4.03 | +66.62% | 0.06 | 35 | 80 | 1.08 | -0.32 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 185.00 | 11.95 | 12.80 | 12.38 | 12.35 | +4.35 | +54.38% | 0.07 | 208 | 117 | 1.11 | -0.36 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 187.50 | 12.70 | 14.50 | 13.60 | 11.85 | +3.59 | +43.47% | 0.07 | 29 | 2 | 1.13 | -0.39 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 190.00 | 13.75 | 16.05 | 14.90 | 14.80 | +5.80 | +64.45% | 0.08 | 51 | 105 | 1.11 | -0.41 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 192.50 | 15.05 | 17.75 | 16.40 | 13.58 | +1.99 | +17.17% | 0.09 | 1 | 1 | 1.13 | -0.43 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 195.00 | 17.00 | 18.35 | 17.68 | 17.70 | +6.65 | +60.19% | 0.09 | 58 | 69 | 1.13 | -0.45 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 197.50 | 18.00 | 20.70 | 19.35 | 18.87 | +7.83 | +70.93% | 0.10 | 6 | 2 | 1.13 | -0.47 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 200.00 | 20.00 | 22.00 | 21.00 | 20.36 | +6.86 | +50.82% | 0.10 | 75 | 84 | 1.16 | -0.50 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 202.50 | 20.80 | 23.50 | 22.15 | 20.40 | +7.11 | +53.50% | 0.11 | 8 | 5 | 1.12 | -0.52 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 205.00 | 22.65 | 24.75 | 23.70 | 23.45 | +5.94 | +33.93% | 0.12 | 66 | 62 | 1.15 | -0.54 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 207.50 | 23.95 | 26.85 | 25.40 | 21.80 | +6.20 | +39.75% | 0.12 | 3 | 2 | 1.15 | -0.56 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 210.00 | 25.25 | 28.55 | 26.90 | 25.33 | +8.63 | +51.68% | 0.13 | 14 | 75 | 1.14 | -0.58 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 212.50 | 27.20 | 30.05 | 28.63 | 20.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.17 | -0.60 | 0.01 | -0.60 | 10/29/2025 | 10/30/2025 3:59:45 PM EST |
| 215.00 | 29.00 | 31.50 | 30.25 | 27.90 | +6.00 | +27.40% | 0.14 | 3 | 26 | 1.13 | -0.61 | 0.01 | -0.59 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 217.50 | 31.05 | 33.70 | 32.38 | 23.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.16 | -0.63 | 0.01 | -0.59 | 10/29/2025 | 10/30/2025 3:59:45 PM EST |
| 220.00 | 32.10 | 35.45 | 33.78 | 26.16 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.13 | -0.65 | 0.01 | -0.58 | 10/29/2025 | 10/30/2025 3:59:45 PM EST |
| 222.50 | 34.10 | 37.30 | 35.70 | 31.94 | +6.83 | +27.20% | 0.16 | 1 | 1 | 1.13 | -0.67 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 225.00 | 36.00 | 39.35 | 37.68 | 36.70 | +13.15 | +55.84% | 0.17 | 27 | 14 | 1.14 | -0.68 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 227.50 | 38.70 | 40.95 | 39.83 | 27.05 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.16 | -0.70 | 0.01 | -0.56 | 10/28/2025 | 10/30/2025 3:59:45 PM EST |
| 230.00 | 40.35 | 43.90 | 42.13 | 41.71 | +14.01 | +50.58% | 0.18 | 1 | 10 | 1.15 | -0.71 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 232.50 | 42.10 | 45.60 | 43.85 | 38.95 | % | 0.19 | 2 | 0 | 1.13 | -0.72 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:45 PM EST | |
| 235.00 | 44.15 | 48.10 | 46.13 | 42.70 | +9.06 | +26.94% | 0.20 | 1 | 23 | 1.16 | -0.74 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 240.00 | 48.50 | 51.75 | 50.13 | 46.62 | +10.73 | +29.90% | 0.21 | 2 | 7 | 1.16 | -0.76 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 245.00 | 53.05 | 55.95 | 54.50 | 53.28 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.18 | -0.78 | 0.01 | -0.48 | 10/22/2025 | 10/30/2025 3:59:45 PM EST |
| 250.00 | 57.65 | 60.50 | 59.08 | 56.56 | +11.62 | +25.86% | 0.24 | 3 | 13 | 1.17 | -0.81 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 255.00 | 61.50 | 65.85 | 63.68 | 41.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.14 | -0.82 | 0.01 | -0.43 | 10/27/2025 | 10/30/2025 3:59:45 PM EST |
| 260.00 | 66.15 | 69.25 | 67.70 | 64.05 | +10.91 | +20.54% | 0.26 | 10 | 11 | 1.16 | -0.84 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 3:59:45 PM EST |
| 265.00 | 70.85 | 74.10 | 72.48 | 77.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | -0.86 | 0.00 | -0.38 | 10/17/2025 | 10/30/2025 3:59:45 PM EST |
| 270.00 | 75.50 | 78.50 | 77.00 | 77.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.17 | -0.87 | 0.00 | -0.36 | 10/16/2025 | 10/30/2025 3:59:45 PM EST |
| 275.00 | 80.15 | 83.40 | 81.78 | 82.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | -0.88 | 0.00 | -0.34 | 10/8/2025 | 10/30/2025 3:59:45 PM EST |
| 280.00 | 85.00 | 88.10 | 86.55 | % | 0.31 | 0 | 0 | 1.19 | -0.89 | 0.00 | -0.32 | 10/30/2025 3:59:45 PM EST | |||
| 285.00 | 89.50 | 93.35 | 91.43 | % | 0.32 | 0 | 0 | 1.20 | -0.90 | 0.00 | -0.30 | 10/30/2025 3:59:45 PM EST | |||
| 290.00 | 94.50 | 98.25 | 96.38 | % | 0.33 | 0 | 0 | 1.16 | -0.91 | 0.00 | -0.28 | 10/30/2025 3:59:45 PM EST | |||
| 295.00 | 99.50 | 103.05 | 101.28 | % | 0.34 | 0 | 0 | 1.21 | -0.92 | 0.00 | -0.26 | 10/30/2025 3:59:45 PM EST | |||
| 300.00 | 104.00 | 108.35 | 106.18 | 92.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.61 | -0.93 | 0.00 | -0.24 | 10/29/2025 | 10/30/2025 3:59:45 PM EST |
| 305.00 | 109.00 | 113.20 | 111.10 | 99.62 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.63 | -0.93 | 0.00 | -0.23 | 10/20/2025 | 10/30/2025 3:59:45 PM EST |
| 310.00 | 114.00 | 117.65 | 115.83 | % | 0.37 | 0 | 0 | 1.66 | -0.94 | 0.00 | -0.21 | 10/30/2025 3:59:45 PM EST |