Options Chain for PHILIP MORRIS INTL INC COM (PM) - $146.79 as of 10/30/2025 6:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.50 | 72.70 | 71.10 | % | 0.95 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 64.50 | 67.70 | 66.10 | % | 0.83 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 60.10 | 62.70 | 61.40 | % | 0.72 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 55.30 | 57.70 | 56.50 | % | 0.63 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 49.50 | 52.70 | 51.10 | % | 0.54 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 44.50 | 47.80 | 46.15 | % | 0.46 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 39.50 | 42.80 | 41.15 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 35.10 | 37.80 | 36.45 | % | 0.33 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 29.60 | 32.80 | 31.20 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 120.00 | 24.60 | 27.80 | 26.20 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 125.00 | 20.60 | 22.90 | 21.75 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 130.00 | 15.70 | 18.00 | 16.85 | 25.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | 0.97 | 0.01 | -0.03 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 133.00 | 12.40 | 15.10 | 13.75 | % | 0.10 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 134.00 | 11.40 | 13.70 | 12.55 | % | 0.09 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 135.00 | 10.10 | 13.20 | 11.65 | % | 0.09 | 0 | 0 | 0.55 | 0.92 | 0.02 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 136.00 | 9.60 | 11.90 | 10.75 | % | 0.08 | 0 | 0 | 0.53 | 0.89 | 0.02 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 8.30 | 11.30 | 9.80 | % | 0.07 | 0 | 0 | 0.50 | 0.87 | 0.02 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 138.00 | 8.30 | 9.90 | 9.10 | % | 0.07 | 0 | 0 | 0.33 | 0.84 | 0.03 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 139.00 | 7.50 | 9.10 | 8.30 | % | 0.06 | 0 | 0 | 0.33 | 0.81 | 0.03 | -0.09 | 10/30/2025 4:00:03 PM EST | |||
| 140.00 | 5.60 | 9.00 | 7.30 | 10.94 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.47 | 0.78 | 0.04 | -0.10 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 6.00 | 7.50 | 6.75 | % | 0.05 | 0 | 0 | 0.33 | 0.74 | 0.04 | -0.10 | 10/30/2025 4:00:03 PM EST | |||
| 142.00 | 5.40 | 6.10 | 5.75 | % | 0.04 | 0 | 0 | 0.30 | 0.70 | 0.04 | -0.11 | 10/30/2025 4:00:03 PM EST | |||
| 143.00 | 4.60 | 5.40 | 5.00 | % | 0.03 | 0 | 0 | 0.29 | 0.65 | 0.05 | -0.11 | 10/30/2025 4:00:03 PM EST | |||
| 144.00 | 4.10 | 4.50 | 4.30 | 4.98 | % | 0.03 | 6 | 0 | 0.28 | 0.61 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 145.00 | 3.50 | 3.90 | 3.70 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.27 | 0.56 | 0.05 | -0.11 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.81 | -20.72% | 0.02 | 10 | 2 | 0.27 | 0.51 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 2.55 | 2.85 | 2.70 | 3.10 | % | 0.02 | 17 | 0 | 0.27 | 0.45 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 148.00 | 2.20 | 2.40 | 2.30 | 2.55 | -0.45 | -15.00% | 0.02 | 27 | 2 | 0.27 | 0.40 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 1.70 | 2.00 | 1.85 | 2.32 | % | 0.01 | 3 | 0 | 0.26 | 0.35 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 150.00 | 1.35 | 1.65 | 1.50 | 1.70 | -0.35 | -17.08% | 0.01 | 7 | 138 | 0.26 | 0.31 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 0.75 | 0.95 | 0.85 | 1.20 | -0.48 | -28.58% | 0.01 | 5 | 11 | 0.26 | 0.21 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 0.40 | 0.75 | 0.58 | 0.66 | -0.23 | -25.85% | 0.00 | 16 | 56 | 0.27 | 0.14 | 0.03 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.40 | -0.37 | -48.06% | 0.00 | 5 | 21 | 0.30 | 0.08 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.07 | -20.59% | 0.00 | 15 | 233 | 0.32 | 0.05 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.03 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 86 | 0.42 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 134 | 0.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 4 | 7 | 0.31 | -0.03 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.32 | -0.05 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 134.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.36 | -0.08 | 0.02 | -0.06 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 136.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.23 | -0.11 | 0.02 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 0.30 | 0.70 | 0.50 | % | 0.00 | 0 | 0 | 0.27 | -0.13 | 0.02 | -0.07 | 10/30/2025 4:00:03 PM EST | |||
| 138.00 | 0.15 | 0.75 | 0.45 | % | 0.00 | 0 | 0 | 0.24 | -0.16 | 0.03 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 139.00 | 0.60 | 0.90 | 0.75 | % | 0.01 | 0 | 0 | 0.26 | -0.19 | 0.03 | -0.09 | 10/30/2025 4:00:03 PM EST | |||
| 140.00 | 0.90 | 1.10 | 1.00 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.27 | -0.22 | 0.04 | -0.10 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 1.10 | 1.35 | 1.23 | % | 0.01 | 0 | 0 | 0.26 | -0.26 | 0.04 | -0.10 | 10/30/2025 4:00:03 PM EST | |||
| 142.00 | 1.25 | 1.65 | 1.45 | % | 0.01 | 0 | 0 | 0.26 | -0.30 | 0.04 | -0.11 | 10/30/2025 4:00:03 PM EST | |||
| 143.00 | 1.75 | 2.00 | 1.88 | 1.57 | +0.27 | +20.77% | 0.01 | 2 | 3 | 0.27 | -0.35 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 144.00 | 2.15 | 2.35 | 2.25 | 1.90 | +0.44 | +30.14% | 0.02 | 4 | 2 | 0.26 | -0.39 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 2.55 | 2.75 | 2.65 | 2.25 | -0.17 | -7.03% | 0.02 | 1 | 305 | 0.26 | -0.44 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 3.00 | 3.30 | 3.15 | 2.90 | +1.25 | +75.76% | 0.02 | 1 | 5 | 0.26 | -0.49 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 3.50 | 3.80 | 3.65 | 3.35 | +2.47 | +280.69% | 0.02 | 4 | 5 | 0.26 | -0.55 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 148.00 | 4.00 | 4.30 | 4.15 | 3.70 | -0.14 | -3.65% | 0.03 | 2 | 6 | 0.25 | -0.60 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 4.60 | 5.20 | 4.90 | 4.47 | -0.08 | -1.76% | 0.03 | 3 | 2 | 0.26 | -0.65 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 5.30 | 5.90 | 5.60 | 5.13 | +1.83 | +55.46% | 0.04 | 2 | 203 | 0.26 | -0.69 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 6.80 | 7.80 | 7.30 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | -0.79 | 0.04 | -0.08 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 8.00 | 10.00 | 9.00 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.32 | -0.86 | 0.03 | -0.06 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 10.70 | 12.40 | 11.55 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.92 | 0.02 | -0.04 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 12.50 | 15.80 | 14.15 | 13.60 | +0.14 | +1.04% | 0.09 | 500 | 237 | 0.53 | -0.95 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 15.00 | 18.20 | 16.60 | % | 0.10 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 165.00 | 17.50 | 20.70 | 19.10 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 167.50 | 20.00 | 23.20 | 21.60 | 18.69 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 22.50 | 25.70 | 24.10 | 16.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 25.00 | 28.30 | 26.65 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 175.00 | 27.50 | 30.60 | 29.05 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 177.50 | 30.00 | 32.50 | 31.25 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 180.00 | 32.50 | 35.50 | 34.00 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 182.50 | 35.00 | 38.20 | 36.60 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 185.00 | 37.50 | 40.20 | 38.85 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 190.00 | 42.50 | 45.70 | 44.10 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 195.00 | 47.50 | 50.70 | 49.10 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 200.00 | 52.50 | 55.70 | 54.10 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 205.00 | 57.50 | 60.20 | 58.85 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 62.50 | 65.20 | 63.85 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 67.50 | 70.70 | 69.10 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 72.50 | 75.60 | 74.05 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 77.50 | 80.60 | 79.05 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 82.50 | 85.20 | 83.85 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 87.50 | 90.20 | 88.85 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 92.50 | 95.70 | 94.10 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |