Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.83 as of 10/3/2025 3:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 4.45 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 1.00 | 2.71 | 3.20 | 2.96 | % | 2.96 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 1.50 | 2.22 | 2.55 | 2.39 | 2.07 | % | 1.59 | 1 | 0 | 3.21 | 0.99 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 2.00 | 1.70 | 1.89 | 1.80 | 1.95 | +1.00 | +105.27% | 0.90 | 4 | 69 | 1.77 | 0.94 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 1.41 | 1.52 | 1.47 | 1.32 | +0.65 | +97.02% | 0.59 | 125 | 4 | 1.43 | 0.86 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 1.10 | 1.16 | 1.13 | 1.16 | +0.69 | +146.81% | 0.38 | 571 | 331 | 1.47 | 0.76 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.50 | 0.85 | 0.90 | 0.88 | 0.89 | +0.53 | +147.23% | 0.25 | 738 | 1 | 1.49 | 0.65 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.00 | 0.63 | 0.72 | 0.68 | 0.69 | % | 0.17 | 904 | 0 | 1.49 | 0.55 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 4.50 | 0.55 | 0.59 | 0.57 | 0.58 | +0.39 | +205.27% | 0.13 | 264 | 1 | 1.60 | 0.47 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.00 | 0.39 | 0.48 | 0.44 | 0.48 | +0.32 | +200.00% | 0.09 | 544 | 4 | 1.57 | 0.40 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.50 | 0.30 | 0.41 | 0.36 | 0.39 | % | 0.07 | 299 | 0 | 1.60 | 0.34 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.92 | 0.46 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 1.50 | 0.01 | 0.38 | 0.20 | % | 0.13 | 0 | 0 | 2.61 | -0.01 | 0.03 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 2.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.21 | -75.00% | 0.04 | 138 | 1 | 1.48 | -0.06 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.12 | -40.00% | 0.07 | 63 | 11 | 1.45 | -0.14 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 0.32 | 0.36 | 0.34 | 0.33 | % | 0.11 | 106 | 0 | 1.46 | -0.24 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 3.50 | 0.54 | 0.63 | 0.59 | 0.57 | % | 0.17 | 183 | 0 | 1.49 | -0.35 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 4.00 | 0.83 | 0.94 | 0.89 | 0.97 | % | 0.22 | 612 | 0 | 1.49 | -0.45 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 4.50 | 1.20 | 1.32 | 1.26 | % | 0.28 | 0 | 0 | 1.56 | -0.53 | 0.20 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 5.00 | 1.61 | 1.78 | 1.70 | 1.97 | % | 0.34 | 2 | 0 | 1.68 | -0.60 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 5.50 | 1.93 | 2.32 | 2.13 | 2.38 | % | 0.39 | 1 | 0 | 1.72 | -0.66 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |