Options Chain for UIPATH INC CL A (PATH) - $16.03 as of 10/30/2025 6:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 11.50 | 10.90 | % | 2.18 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 9.30 | 10.50 | 9.90 | % | 1.65 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 8.30 | 9.40 | 8.85 | % | 1.26 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 7.80 | 8.95 | 8.38 | 9.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 8.00 | 7.30 | 8.45 | 7.88 | % | 0.98 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 6.80 | 7.95 | 7.38 | % | 0.87 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 6.30 | 7.45 | 6.88 | 5.35 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:51 PM EST |
| 9.50 | 5.80 | 6.95 | 6.38 | % | 0.67 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 5.30 | 6.45 | 5.88 | 7.15 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 10.50 | 4.80 | 6.00 | 5.40 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 4.35 | 5.50 | 4.93 | 4.08 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 11.50 | 3.85 | 5.00 | 4.43 | 5.78 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.90 | 0.99 | 0.01 | 0.00 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 12.00 | 3.40 | 4.50 | 3.95 | 3.39 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.74 | 0.98 | 0.02 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 2.79 | 3.95 | 3.37 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.51 | 0.96 | 0.04 | -0.01 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 2.66 | 3.45 | 3.06 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.35 | 0.93 | 0.06 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 13.50 | 2.06 | 3.00 | 2.53 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.25 | 0.89 | 0.08 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 2.00 | 2.56 | 2.28 | 2.61 | 0.00 | 0.00% | 0.16 | 0 | 279 | 1.17 | 0.84 | 0.11 | -0.02 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 14.50 | 1.63 | 2.16 | 1.90 | 1.90 | -1.30 | -40.63% | 0.13 | 13 | 221 | 0.86 | 0.78 | 0.14 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 1.31 | 1.55 | 1.43 | 1.33 | -0.61 | -31.45% | 0.10 | 46 | 625 | 0.73 | 0.70 | 0.17 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.50 | 1.04 | 1.16 | 1.10 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 419 | 0.70 | 0.60 | 0.19 | -0.03 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.81 | 0.92 | 0.87 | 0.88 | -0.27 | -23.48% | 0.05 | 28 | 485 | 0.71 | 0.51 | 0.19 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.50 | 0.63 | 0.74 | 0.69 | 0.68 | -0.30 | -30.62% | 0.04 | 129 | 616 | 0.73 | 0.42 | 0.18 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 0.50 | 0.59 | 0.55 | 0.58 | -0.16 | -21.63% | 0.03 | 250 | 876 | 0.75 | 0.35 | 0.16 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 0.40 | 0.53 | 0.47 | 0.43 | -0.20 | -31.75% | 0.03 | 106 | 953 | 0.80 | 0.30 | 0.14 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 0.28 | 0.40 | 0.34 | 0.38 | -0.13 | -25.49% | 0.02 | 102 | 604 | 0.79 | 0.25 | 0.12 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.50 | 0.25 | 0.33 | 0.29 | 0.31 | -0.11 | -26.19% | 0.02 | 5 | 128 | 0.83 | 0.22 | 0.11 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.18 | -41.86% | 0.01 | 37 | 401 | 0.88 | 0.18 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.16 | 0.31 | 0.24 | 0.20 | -0.04 | -16.67% | 0.01 | 303 | 1,396 | 1.00 | 0.13 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 0.12 | 0.21 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.03 | 0.10 | 0.06 | -0.02 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.05 | -29.42% | 0.01 | 13 | 194 | 1.05 | 0.08 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 0.07 | 0.28 | 0.18 | % | 0.01 | 0 | 0 | 1.20 | 0.06 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 0.05 | 0.27 | 0.16 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.22 | 0.05 | 0.03 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 0.01 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.19 | 0.04 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.02 | 0.17 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.25 | 0.03 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 1 | 50 | 1.68 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.75 | 0.01 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 30.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 102 | 285 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | -0.02 | 0.02 | -0.01 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 54 | 0.86 | -0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | -0.07 | 0.06 | -0.01 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 13.50 | 0.09 | 0.14 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 2 | 39 | 0.67 | -0.11 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 0.16 | 0.21 | 0.19 | 0.19 | +0.02 | +11.77% | 0.01 | 101 | 1,377 | 0.66 | -0.16 | 0.11 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 14.50 | 0.26 | 0.34 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.66 | -0.22 | 0.14 | -0.02 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 0.42 | 0.51 | 0.47 | 0.48 | +0.02 | +4.35% | 0.03 | 13 | 450 | 0.67 | -0.30 | 0.17 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.50 | 0.65 | 0.73 | 0.69 | 0.70 | +0.02 | +2.95% | 0.04 | 5 | 1,114 | 0.69 | -0.40 | 0.19 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.91 | 1.14 | 1.03 | 0.99 | +0.09 | +10.00% | 0.06 | 32 | 483 | 0.75 | -0.49 | 0.19 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.50 | 1.23 | 1.37 | 1.30 | 1.12 | -0.02 | -1.76% | 0.08 | 5 | 81 | 0.74 | -0.58 | 0.18 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 1.37 | 1.72 | 1.55 | 1.50 | -0.01 | -0.67% | 0.09 | 19 | 249 | 0.66 | -0.65 | 0.16 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 1.92 | 2.17 | 2.05 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.77 | -0.70 | 0.14 | -0.03 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 2.33 | 2.57 | 2.45 | 2.16 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.79 | -0.75 | 0.12 | -0.03 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 18.50 | 2.69 | 2.99 | 2.84 | % | 0.15 | 0 | 0 | 0.75 | -0.78 | 0.11 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 19.00 | 3.05 | 3.45 | 3.25 | 2.42 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.01 | -0.82 | 0.09 | -0.03 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 3.85 | 4.65 | 4.25 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | -0.87 | 0.07 | -0.02 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 21.00 | 4.80 | 5.75 | 5.28 | 4.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.64 | -0.90 | 0.06 | -0.02 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 22.00 | 5.70 | 6.85 | 6.28 | % | 0.29 | 0 | 0 | 1.88 | -0.92 | 0.04 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 6.15 | 7.35 | 6.75 | % | 0.30 | 0 | 0 | 1.95 | -0.94 | 0.04 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 6.65 | 7.85 | 7.25 | 5.85 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.02 | -0.95 | 0.03 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 24.00 | 7.60 | 8.75 | 8.18 | % | 0.34 | 0 | 0 | 2.05 | -0.96 | 0.03 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 8.60 | 9.80 | 9.20 | 7.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.22 | -0.97 | 0.02 | -0.01 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 26.00 | 9.60 | 10.80 | 10.20 | 9.75 | 0.00 | 0.00% | 0.39 | 0 | 71 | 2.33 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 27.00 | 10.60 | 11.80 | 11.20 | % | 0.41 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 11.65 | 12.75 | 12.20 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 12.55 | 13.75 | 13.15 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 13.55 | 14.75 | 14.15 | 13.25 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.67 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |