Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $216.45 as of 10/30/2025 6:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 132.25 | 137.15 | 134.70 | % | 1.58 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 90.00 | 127.40 | 132.15 | 129.78 | % | 1.44 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 95.00 | 122.45 | 127.15 | 124.80 | % | 1.31 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 100.00 | 117.30 | 122.20 | 119.75 | % | 1.20 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 105.00 | 112.30 | 117.20 | 114.75 | % | 1.09 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 110.00 | 107.45 | 112.20 | 109.83 | % | 1.00 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 115.00 | 102.35 | 107.20 | 104.78 | % | 0.91 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 120.00 | 97.10 | 102.20 | 99.65 | % | 0.83 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 125.00 | 91.90 | 97.25 | 94.58 | % | 0.76 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 130.00 | 87.35 | 92.25 | 89.80 | % | 0.69 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 135.00 | 80.70 | 87.20 | 83.95 | % | 0.62 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 140.00 | 77.40 | 82.30 | 79.85 | % | 0.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 145.00 | 72.40 | 77.30 | 74.85 | % | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 150.00 | 67.60 | 72.30 | 69.95 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 155.00 | 62.55 | 67.20 | 64.88 | % | 0.42 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 160.00 | 57.25 | 62.00 | 59.63 | 58.27 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 165.00 | 52.65 | 56.95 | 54.80 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 170.00 | 47.30 | 50.50 | 48.90 | 37.73 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.95 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/30/2025 3:59:49 PM EST |
| 175.00 | 42.75 | 46.85 | 44.80 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:49 PM EST | |||
| 180.00 | 37.55 | 42.50 | 40.03 | 30.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.05 | 10/14/2025 | 10/30/2025 3:59:49 PM EST |
| 185.00 | 32.70 | 37.60 | 35.15 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.92 | 0.98 | 0.00 | -0.05 | 10/17/2025 | 10/30/2025 3:59:49 PM EST |
| 190.00 | 28.10 | 32.55 | 30.33 | 20.98 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.82 | 0.95 | 0.01 | -0.08 | 10/17/2025 | 10/30/2025 3:59:49 PM EST |
| 192.50 | 25.30 | 30.25 | 27.78 | % | 0.14 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.11 | 10/30/2025 3:59:49 PM EST | |||
| 195.00 | 22.95 | 27.95 | 25.45 | 27.03 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.75 | 0.92 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:49 PM EST |
| 197.50 | 20.50 | 25.60 | 23.05 | % | 0.12 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.13 | 10/30/2025 3:59:49 PM EST | |||
| 200.00 | 18.85 | 21.95 | 20.40 | 20.85 | +0.87 | +4.36% | 0.10 | 1 | 84 | 0.57 | 0.87 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 202.50 | 16.10 | 19.85 | 17.98 | % | 0.09 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.15 | 10/30/2025 3:59:49 PM EST | |||
| 205.00 | 14.15 | 17.00 | 15.58 | 15.25 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.37 | 0.81 | 0.02 | -0.17 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 207.50 | 12.55 | 16.00 | 14.28 | 14.31 | % | 0.07 | 1 | 0 | 0.43 | 0.77 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:49 PM EST | |
| 210.00 | 10.00 | 12.75 | 11.38 | 11.63 | +1.73 | +17.48% | 0.05 | 4 | 527 | 0.36 | 0.72 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 212.50 | 9.20 | 11.00 | 10.10 | 10.34 | +0.49 | +4.98% | 0.05 | 12 | 7 | 0.38 | 0.67 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 215.00 | 7.65 | 8.75 | 8.20 | 8.32 | +0.06 | +0.73% | 0.04 | 11 | 767 | 0.36 | 0.61 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 217.50 | 6.55 | 7.20 | 6.88 | 7.28 | +0.53 | +7.86% | 0.03 | 23 | 53 | 0.36 | 0.54 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 220.00 | 5.40 | 5.95 | 5.68 | 5.95 | +0.61 | +11.43% | 0.03 | 89 | 258 | 0.36 | 0.48 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 222.50 | 4.30 | 4.75 | 4.53 | 4.55 | +0.20 | +4.60% | 0.02 | 146 | 77 | 0.35 | 0.41 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 225.00 | 3.40 | 3.65 | 3.53 | 3.51 | -0.15 | -4.10% | 0.02 | 326 | 254 | 0.35 | 0.35 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 227.50 | 2.60 | 2.92 | 2.76 | 2.95 | +0.25 | +9.26% | 0.01 | 83 | 86 | 0.35 | 0.30 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 230.00 | 1.96 | 2.30 | 2.13 | 1.98 | -0.32 | -13.92% | 0.01 | 20 | 504 | 0.35 | 0.25 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 232.50 | 1.47 | 1.78 | 1.63 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | 0.20 | 0.02 | -0.15 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 235.00 | 1.00 | 1.64 | 1.32 | 1.30 | +0.05 | +4.00% | 0.01 | 30 | 313 | 0.35 | 0.16 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 237.50 | 0.57 | 1.37 | 0.97 | 0.96 | -0.10 | -9.44% | 0.00 | 13 | 5 | 0.35 | 0.13 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 240.00 | 0.35 | 1.00 | 0.68 | 0.66 | -0.58 | -46.78% | 0.00 | 53 | 301 | 0.34 | 0.10 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 242.50 | 0.23 | 1.58 | 0.91 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.01 | -0.08 | 10/30/2025 3:59:49 PM EST | |||
| 245.00 | 0.05 | 0.93 | 0.49 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 96 | 0.34 | 0.06 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.03 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.02 | 0.00 | -0.02 | 10/13/2025 | 10/30/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.08 | 0.54 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/30/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 0.76 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.99 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/30/2025 3:59:49 PM EST |
| 180.00 | 0.03 | 0.51 | 0.27 | 0.11 | -0.13 | -54.17% | 0.00 | 2 | 76 | 0.49 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.58 | 0.29 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 95 | 0.54 | -0.02 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 190.00 | 0.18 | 0.70 | 0.44 | 0.35 | +0.05 | +16.67% | 0.00 | 7 | 180 | 0.43 | -0.05 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 192.50 | 0.04 | 0.70 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | -0.07 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 195.00 | 0.41 | 0.89 | 0.65 | 0.48 | -0.24 | -33.34% | 0.00 | 20 | 112 | 0.40 | -0.08 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 197.50 | 0.18 | 1.17 | 0.68 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.10 | 0.01 | -0.13 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 200.00 | 0.60 | 1.30 | 0.95 | 0.88 | -0.22 | -20.00% | 0.00 | 17 | 329 | 0.37 | -0.13 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 202.50 | 0.75 | 2.40 | 1.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.15 | 0.01 | -0.15 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 205.00 | 1.53 | 1.86 | 1.70 | 1.72 | -0.33 | -16.10% | 0.01 | 18 | 414 | 0.36 | -0.19 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 207.50 | 2.02 | 2.35 | 2.19 | 2.20 | -0.40 | -15.39% | 0.01 | 4 | 61 | 0.36 | -0.23 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 210.00 | 2.67 | 2.96 | 2.82 | 2.86 | -0.59 | -17.11% | 0.01 | 22 | 205 | 0.35 | -0.28 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 212.50 | 3.45 | 3.75 | 3.60 | 3.36 | -0.44 | -11.58% | 0.02 | 45 | 4 | 0.35 | -0.33 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 215.00 | 4.40 | 4.75 | 4.58 | 4.24 | -1.31 | -23.61% | 0.02 | 10 | 52 | 0.35 | -0.39 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 217.50 | 5.50 | 5.85 | 5.68 | 5.21 | -1.34 | -20.46% | 0.03 | 10 | 18 | 0.35 | -0.46 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 220.00 | 6.70 | 7.10 | 6.90 | 5.80 | -2.00 | -25.65% | 0.03 | 2 | 23 | 0.34 | -0.52 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 222.50 | 8.10 | 8.55 | 8.33 | 8.82 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.34 | -0.59 | 0.03 | -0.21 | 10/29/2025 | 10/30/2025 3:59:49 PM EST |
| 225.00 | 9.15 | 11.25 | 10.20 | 10.34 | +2.82 | +37.50% | 0.05 | 1 | 9 | 0.36 | -0.65 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:49 PM EST |
| 227.50 | 11.05 | 12.30 | 11.68 | % | 0.05 | 0 | 0 | 0.34 | -0.70 | 0.02 | -0.19 | 10/30/2025 3:59:49 PM EST | |||
| 230.00 | 12.15 | 14.35 | 13.25 | 24.58 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | -0.75 | 0.02 | -0.17 | 10/17/2025 | 10/30/2025 3:59:49 PM EST |
| 232.50 | 13.15 | 16.15 | 14.65 | % | 0.06 | 0 | 0 | 0.41 | -0.80 | 0.02 | -0.15 | 10/30/2025 3:59:49 PM EST | |||
| 235.00 | 14.80 | 19.35 | 17.08 | % | 0.07 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.14 | 10/30/2025 3:59:49 PM EST | |||
| 237.50 | 16.85 | 21.20 | 19.03 | % | 0.08 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.12 | 10/30/2025 3:59:49 PM EST | |||
| 240.00 | 18.30 | 24.80 | 21.55 | 19.90 | % | 0.09 | 72 | 0 | 0.49 | -0.90 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:49 PM EST | |
| 242.50 | 20.85 | 25.75 | 23.30 | % | 0.10 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.08 | 10/30/2025 3:59:49 PM EST | |||
| 245.00 | 23.60 | 28.15 | 25.88 | % | 0.11 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.07 | 10/30/2025 3:59:49 PM EST | |||
| 250.00 | 28.15 | 32.85 | 30.50 | % | 0.12 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 10/30/2025 3:59:49 PM EST | |||
| 255.00 | 33.10 | 38.30 | 35.70 | % | 0.14 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 10/30/2025 3:59:49 PM EST | |||
| 260.00 | 38.05 | 42.85 | 40.45 | % | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:49 PM EST | |||
| 265.00 | 43.05 | 47.85 | 45.45 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:49 PM EST | |||
| 270.00 | 48.05 | 53.05 | 50.55 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 275.00 | 53.05 | 57.85 | 55.45 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 280.00 | 58.50 | 63.20 | 60.85 | 73.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:49 PM EST |
| 285.00 | 63.10 | 68.00 | 65.55 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST | |||
| 290.00 | 68.30 | 72.85 | 70.58 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:49 PM EST |