Options Chain for ORACLE CORP COM (ORCL) - $288.78 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 124.95 | 128.55 | 126.75 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 165.00 | 120.15 | 122.60 | 121.38 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 170.00 | 115.30 | 118.00 | 116.65 | % | 0.69 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 175.00 | 109.80 | 113.15 | 111.48 | % | 0.64 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 180.00 | 105.40 | 108.10 | 106.75 | % | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 185.00 | 100.25 | 102.90 | 101.58 | % | 0.55 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 190.00 | 96.15 | 98.90 | 97.53 | % | 0.51 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 195.00 | 90.35 | 93.10 | 91.73 | % | 0.47 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 200.00 | 86.45 | 88.45 | 87.45 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 205.00 | 81.05 | 83.20 | 82.13 | % | 0.40 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 210.00 | 77.00 | 78.30 | 77.65 | % | 0.37 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 215.00 | 72.15 | 74.65 | 73.40 | % | 0.34 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 220.00 | 66.50 | 69.45 | 67.98 | % | 0.31 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 225.00 | 62.25 | 64.25 | 63.25 | % | 0.28 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 230.00 | 57.25 | 59.80 | 58.53 | % | 0.25 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.09 | 10/3/2025 4:00:05 PM EST | |||
| 235.00 | 52.80 | 55.30 | 54.05 | % | 0.23 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.11 | 10/3/2025 4:00:05 PM EST | |||
| 240.00 | 49.05 | 51.00 | 50.03 | % | 0.21 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.13 | 10/3/2025 4:00:05 PM EST | |||
| 245.00 | 45.35 | 46.85 | 46.10 | % | 0.19 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.14 | 10/3/2025 4:00:05 PM EST | |||
| 250.00 | 40.60 | 42.85 | 41.73 | 43.31 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.47 | 0.82 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 36.75 | 39.00 | 37.88 | % | 0.15 | 0 | 0 | 0.47 | 0.79 | 0.01 | -0.17 | 10/3/2025 4:00:05 PM EST | |||
| 260.00 | 33.05 | 35.35 | 34.20 | 37.88 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.47 | 0.76 | 0.01 | -0.19 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 29.80 | 31.90 | 30.85 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.01 | -0.20 | 10/3/2025 4:00:05 PM EST | |||
| 270.00 | 26.15 | 29.25 | 27.70 | 31.50 | -2.70 | -7.90% | 0.10 | 1 | 1 | 0.47 | 0.68 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 23.25 | 25.35 | 24.30 | 29.30 | % | 0.09 | 2 | 0 | 0.46 | 0.64 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 280.00 | 20.95 | 22.55 | 21.75 | 22.25 | -5.45 | -19.68% | 0.08 | 6 | 1 | 0.47 | 0.59 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 18.95 | 20.25 | 19.60 | 19.50 | -2.48 | -11.29% | 0.07 | 119 | 9 | 0.48 | 0.55 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 16.80 | 18.25 | 17.53 | 17.35 | -2.20 | -11.26% | 0.06 | 126 | 22 | 0.48 | 0.51 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 14.80 | 15.35 | 15.08 | 15.25 | -2.11 | -12.16% | 0.05 | 31 | 25 | 0.48 | 0.47 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 12.65 | 14.30 | 13.48 | 13.37 | -2.23 | -14.30% | 0.04 | 166 | 9 | 0.48 | 0.42 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 305.00 | 10.40 | 12.70 | 11.55 | 12.07 | % | 0.04 | 8 | 0 | 0.48 | 0.39 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 310.00 | 9.75 | 10.60 | 10.18 | 10.15 | -1.26 | -11.05% | 0.03 | 7 | 13 | 0.48 | 0.35 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 315.00 | 8.40 | 9.65 | 9.03 | 9.85 | % | 0.03 | 1 | 0 | 0.49 | 0.31 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 320.00 | 6.90 | 8.55 | 7.73 | 7.65 | -1.12 | -12.78% | 0.02 | 15 | 2 | 0.49 | 0.28 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 325.00 | 5.70 | 7.40 | 6.55 | 6.82 | % | 0.02 | 1 | 0 | 0.48 | 0.25 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 330.00 | 5.40 | 7.10 | 6.25 | 5.60 | -1.42 | -20.23% | 0.02 | 6 | 1 | 0.51 | 0.22 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 335.00 | 4.60 | 5.75 | 5.18 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.20 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 3.95 | 4.15 | 4.05 | 4.01 | -1.36 | -25.33% | 0.01 | 8 | 2 | 0.48 | 0.17 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 345.00 | 2.12 | 3.65 | 2.89 | 4.23 | -0.25 | -5.58% | 0.01 | 3 | 1 | 0.46 | 0.15 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 2.53 | 5.10 | 3.82 | 3.24 | % | 0.01 | 6 | 0 | 0.53 | 0.13 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 355.00 | 1.10 | 3.40 | 2.25 | 3.89 | +0.43 | +12.43% | 0.01 | 1 | 2 | 0.46 | 0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 0.66 | 3.00 | 1.83 | 3.32 | +0.26 | +8.50% | 0.01 | 2 | 2 | 0.46 | 0.10 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 365.00 | 0.31 | 2.82 | 1.57 | 2.96 | % | 0.00 | 2 | 0 | 0.45 | 0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 370.00 | 0.47 | 2.37 | 1.42 | 2.16 | % | 0.00 | 9 | 0 | 0.47 | 0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 375.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 395.00 | 0.54 | 1.57 | 1.06 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 400.00 | 0.20 | 1.92 | 1.06 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 405.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 425.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 435.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.39 | 0.70 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.05 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 230.00 | 0.50 | 2.20 | 1.35 | 1.91 | -0.19 | -9.05% | 0.01 | 7 | 3 | 0.44 | -0.08 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 235.00 | 1.07 | 2.70 | 1.89 | 2.35 | % | 0.01 | 4 | 0 | 0.45 | -0.10 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 240.00 | 2.67 | 4.45 | 3.56 | 3.12 | -0.11 | -3.41% | 0.01 | 12 | 6 | 0.51 | -0.12 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 245.00 | 3.70 | 4.20 | 3.95 | 3.95 | -0.08 | -1.99% | 0.02 | 5 | 8 | 0.49 | -0.15 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 3.85 | 5.20 | 4.53 | 4.07 | -0.85 | -17.28% | 0.02 | 42 | 18 | 0.47 | -0.18 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 5.35 | 6.25 | 5.80 | 6.00 | +0.03 | +0.51% | 0.02 | 5 | 3 | 0.47 | -0.21 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 6.75 | 7.50 | 7.13 | 7.43 | +0.26 | +3.63% | 0.03 | 8 | 2 | 0.47 | -0.24 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 8.70 | 9.10 | 8.90 | 9.29 | +0.72 | +8.41% | 0.03 | 14 | 6 | 0.48 | -0.28 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 10.50 | 11.00 | 10.75 | 10.50 | +0.30 | +2.95% | 0.04 | 5 | 2 | 0.48 | -0.32 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 12.35 | 13.10 | 12.73 | 12.46 | +0.22 | +1.80% | 0.05 | 26 | 3 | 0.48 | -0.36 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 14.00 | 15.30 | 14.65 | 14.87 | +0.40 | +2.77% | 0.05 | 3 | 2 | 0.47 | -0.41 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 16.90 | 18.65 | 17.78 | 17.37 | % | 0.06 | 9 | 0 | 0.49 | -0.45 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 290.00 | 19.60 | 20.85 | 20.23 | 19.65 | -0.10 | -0.51% | 0.07 | 3 | 1 | 0.48 | -0.49 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 22.10 | 23.25 | 22.68 | 22.85 | -0.64 | -2.73% | 0.08 | 2 | 50 | 0.47 | -0.53 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 25.70 | 27.30 | 26.50 | 25.32 | % | 0.09 | 10 | 0 | 0.49 | -0.58 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 305.00 | 28.40 | 30.20 | 29.30 | 29.78 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.48 | -0.61 | 0.01 | -0.22 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 32.30 | 33.50 | 32.90 | % | 0.11 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.21 | 10/3/2025 4:00:05 PM EST | |||
| 315.00 | 35.90 | 38.30 | 37.10 | 36.27 | % | 0.12 | 1 | 0 | 0.50 | -0.69 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 320.00 | 39.85 | 41.90 | 40.88 | % | 0.13 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.19 | 10/3/2025 4:00:05 PM EST | |||
| 325.00 | 43.20 | 45.30 | 44.25 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.01 | -0.18 | 10/3/2025 4:00:05 PM EST | |||
| 330.00 | 48.00 | 49.80 | 48.90 | % | 0.15 | 0 | 0 | 0.50 | -0.78 | 0.01 | -0.17 | 10/3/2025 4:00:05 PM EST | |||
| 335.00 | 51.85 | 53.60 | 52.73 | % | 0.16 | 0 | 0 | 0.49 | -0.80 | 0.01 | -0.16 | 10/3/2025 4:00:05 PM EST | |||
| 340.00 | 56.20 | 57.75 | 56.98 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.15 | 10/3/2025 4:00:05 PM EST | |||
| 345.00 | 60.90 | 62.35 | 61.63 | % | 0.18 | 0 | 0 | 0.50 | -0.85 | 0.01 | -0.14 | 10/3/2025 4:00:05 PM EST | |||
| 350.00 | 65.50 | 66.75 | 66.13 | % | 0.19 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.13 | 10/3/2025 4:00:05 PM EST | |||
| 355.00 | 69.50 | 72.15 | 70.83 | % | 0.20 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.11 | 10/3/2025 4:00:05 PM EST | |||
| 360.00 | 74.80 | 76.00 | 75.40 | % | 0.21 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.10 | 10/3/2025 4:00:05 PM EST | |||
| 365.00 | 79.60 | 81.35 | 80.48 | % | 0.22 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.09 | 10/3/2025 4:00:05 PM EST | |||
| 370.00 | 84.20 | 86.20 | 85.20 | % | 0.23 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 375.00 | 89.00 | 90.95 | 89.98 | % | 0.24 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 380.00 | 93.80 | 96.15 | 94.98 | % | 0.25 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 385.00 | 98.55 | 101.05 | 99.80 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 390.00 | 103.80 | 105.90 | 104.85 | % | 0.27 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 395.00 | 108.70 | 110.40 | 109.55 | % | 0.28 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 400.00 | 113.65 | 115.55 | 114.60 | % | 0.29 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 405.00 | 118.50 | 120.45 | 119.48 | % | 0.30 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 410.00 | 123.10 | 125.85 | 124.48 | % | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 415.00 | 127.95 | 130.80 | 129.38 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 420.00 | 133.10 | 135.70 | 134.40 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 425.00 | 137.95 | 140.75 | 139.35 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 430.00 | 142.50 | 145.60 | 144.05 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 435.00 | 147.85 | 150.60 | 149.23 | % | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 440.00 | 153.15 | 155.40 | 154.28 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST |