Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $3.17 as of 10/15/2025 7:51:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 4.60 | 3.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 1.00 | 0.90 | 4.10 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 1.50 | 0.50 | 2.40 | 1.45 | 1.55 | 0.00 | 0.00% | 0.97 | 0 | 3 | 6.45 | 0.97 | 0.07 | 0.00 | 10/10/2025 | 10/14/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 1.70 | 0.88 | % | 0.44 | 0 | 0 | 3.74 | 0.87 | 0.14 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.43 | 0.75 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 3.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.54 | 0.62 | 0.24 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 3.50 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 99 | 1.50 | 0.51 | 0.24 | -0.01 | 10/14/2025 | 10/14/2025 3:59:55 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.44 | 0.42 | 0.23 | -0.01 | 10/13/2025 | 10/14/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 36 | 3.28 | 0.31 | 0.22 | -0.01 | 10/9/2025 | 10/14/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 2.25 | 1.15 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 21 | 4.78 | 0.24 | 0.20 | -0.01 | 10/8/2025 | 10/14/2025 3:59:55 PM EST |
| 5.50 | 0.05 | 1.75 | 0.90 | % | 0.16 | 0 | 0 | 3.96 | 0.18 | 0.17 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.19 | 0 | 11 | 8.70 | 0.14 | 0.14 | -0.01 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 8.85 | 0.11 | 0.12 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 8.75 | 0.08 | 0.10 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 8.86 | 0.06 | 0.08 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.08 | 0.05 | 0.07 | 0.00 | 10/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.28 | -0.03 | 0.07 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.50 | -0.13 | 0.14 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.59 | -0.25 | 0.20 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 3.00 | 0.25 | 1.00 | 0.63 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 251 | 1.95 | -0.38 | 0.24 | -0.01 | 10/6/2025 | 10/14/2025 3:59:55 PM EST |
| 3.50 | 0.60 | 1.35 | 0.98 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 27 | 2.03 | -0.49 | 0.24 | -0.01 | 10/8/2025 | 10/14/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 3.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 9.47 | -0.58 | 0.23 | -0.01 | 10/8/2025 | 10/14/2025 3:59:55 PM EST |
| 4.50 | 0.45 | 3.80 | 2.13 | % | 0.47 | 0 | 0 | 9.08 | -0.69 | 0.22 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 5.00 | 0.15 | 4.20 | 2.18 | % | 0.44 | 0 | 0 | 8.75 | -0.76 | 0.20 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 5.50 | 0.60 | 4.70 | 2.65 | % | 0.48 | 0 | 0 | 8.93 | -0.82 | 0.17 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 6.00 | 1.10 | 5.20 | 3.15 | % | 0.53 | 0 | 0 | 0.00 | -0.86 | 0.14 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 6.50 | 1.60 | 5.60 | 3.60 | % | 0.55 | 0 | 0 | 8.76 | -0.89 | 0.12 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 7.00 | 2.10 | 6.10 | 4.10 | % | 0.59 | 0 | 0 | 8.89 | -0.92 | 0.10 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 7.50 | 2.55 | 6.60 | 4.58 | % | 0.61 | 0 | 0 | 9.01 | -0.94 | 0.08 | 0.00 | 10/14/2025 3:59:55 PM EST | |||
| 8.00 | 3.00 | 7.10 | 5.05 | % | 0.63 | 0 | 0 | 9.12 | -0.95 | 0.07 | 0.00 | 10/14/2025 3:59:55 PM EST |