Options Chain for NETFLIX INC COM (NFLX) - $1,096.50 as of 10/30/2025 6:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 686.70 | 692.90 | 689.80 | % | 1.72 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 410.00 | 676.85 | 682.90 | 679.88 | % | 1.66 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 420.00 | 666.75 | 673.50 | 670.13 | % | 1.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 430.00 | 656.75 | 663.50 | 660.13 | % | 1.54 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 440.00 | 647.65 | 653.00 | 650.33 | 763.95 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 450.00 | 636.35 | 643.00 | 639.68 | % | 1.42 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 460.00 | 627.35 | 633.00 | 630.18 | 785.08 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 480.00 | 606.40 | 613.05 | 609.73 | 765.14 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 500.00 | 586.90 | 593.10 | 590.00 | % | 1.18 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 520.00 | 566.95 | 573.70 | 570.33 | 705.60 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:02 PM EST |
| 540.00 | 547.00 | 553.20 | 550.10 | 559.12 | % | 1.02 | 1 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 560.00 | 527.00 | 533.75 | 530.38 | 539.27 | +2.76 | +0.52% | 0.95 | 1 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 580.00 | 507.15 | 513.80 | 510.48 | 516.27 | 0.00 | 0.00% | 0.88 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 600.00 | 487.10 | 493.85 | 490.48 | 501.88 | +2.77 | +0.56% | 0.82 | 1 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 620.00 | 467.15 | 473.90 | 470.53 | 496.18 | 0.00 | 0.00% | 0.76 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 640.00 | 446.75 | 453.40 | 450.08 | 457.28 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 660.00 | 427.25 | 434.00 | 430.63 | 456.83 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 680.00 | 407.30 | 413.85 | 410.58 | 420.64 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 700.00 | 387.40 | 393.95 | 390.68 | % | 0.56 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 720.00 | 367.40 | 374.15 | 370.78 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 740.00 | 347.45 | 354.20 | 350.83 | 355.62 | -2.91 | -0.82% | 0.47 | 1 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 760.00 | 329.00 | 333.70 | 331.35 | 343.20 | -13.55 | -3.80% | 0.44 | 1 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 770.00 | 318.10 | 324.30 | 321.20 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 780.00 | 307.70 | 314.30 | 311.00 | 320.39 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 790.00 | 297.60 | 304.35 | 300.98 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 800.00 | 289.10 | 293.80 | 291.45 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 810.00 | 279.15 | 283.85 | 281.50 | % | 0.35 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 820.00 | 268.20 | 273.85 | 271.03 | % | 0.33 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 830.00 | 258.20 | 264.45 | 261.33 | % | 0.31 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 840.00 | 249.25 | 254.50 | 251.88 | % | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 850.00 | 238.25 | 244.50 | 241.38 | % | 0.28 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 860.00 | 228.40 | 234.55 | 231.48 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 870.00 | 218.40 | 224.05 | 221.23 | 371.76 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 880.00 | 208.55 | 214.65 | 211.60 | % | 0.24 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 890.00 | 199.45 | 204.65 | 202.05 | % | 0.23 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 10/30/2025 4:00:02 PM EST | |||
| 900.00 | 188.70 | 194.70 | 191.70 | 296.58 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.11 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 905.00 | 183.65 | 189.30 | 186.48 | % | 0.21 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.14 | 10/30/2025 4:00:02 PM EST | |||
| 910.00 | 179.55 | 184.25 | 181.90 | % | 0.20 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.17 | 10/30/2025 4:00:02 PM EST | |||
| 915.00 | 173.70 | 179.80 | 176.75 | % | 0.19 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.18 | 10/30/2025 4:00:02 PM EST | |||
| 920.00 | 168.75 | 174.85 | 171.80 | 324.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.19 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 925.00 | 164.70 | 169.90 | 167.30 | % | 0.18 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.21 | 10/30/2025 4:00:02 PM EST | |||
| 930.00 | 158.95 | 164.95 | 161.95 | 296.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.22 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 935.00 | 154.80 | 159.85 | 157.33 | % | 0.17 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.23 | 10/30/2025 4:00:02 PM EST | |||
| 940.00 | 148.95 | 155.05 | 152.00 | 272.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.25 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 945.00 | 144.95 | 149.55 | 147.25 | % | 0.16 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.26 | 10/30/2025 4:00:02 PM EST | |||
| 950.00 | 139.15 | 145.20 | 142.18 | 173.38 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.28 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 955.00 | 135.15 | 139.75 | 137.45 | % | 0.14 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.30 | 10/30/2025 4:00:02 PM EST | |||
| 960.00 | 130.25 | 135.40 | 132.83 | 168.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.32 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 965.00 | 124.60 | 130.50 | 127.55 | % | 0.13 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.34 | 10/30/2025 4:00:02 PM EST | |||
| 970.00 | 119.80 | 125.65 | 122.73 | 156.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | 0.96 | 0.00 | -0.36 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 975.00 | 115.00 | 120.75 | 117.88 | % | 0.12 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.39 | 10/30/2025 4:00:02 PM EST | |||
| 980.00 | 110.30 | 116.00 | 113.15 | % | 0.12 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.41 | 10/30/2025 4:00:02 PM EST | |||
| 985.00 | 105.45 | 111.15 | 108.30 | % | 0.11 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.44 | 10/30/2025 4:00:02 PM EST | |||
| 990.00 | 100.75 | 106.50 | 103.63 | 122.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.28 | 0.93 | 0.00 | -0.46 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 995.00 | 96.65 | 101.80 | 99.23 | % | 0.10 | 0 | 0 | 0.29 | 0.92 | 0.00 | -0.49 | 10/30/2025 4:00:02 PM EST | |||
| 1,000.00 | 91.95 | 96.60 | 94.28 | 95.00 | -8.90 | -8.57% | 0.09 | 2 | 25 | 0.30 | 0.91 | 0.00 | -0.52 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,005.00 | 87.35 | 92.00 | 89.68 | % | 0.09 | 0 | 0 | 0.29 | 0.90 | 0.00 | -0.55 | 10/30/2025 4:00:02 PM EST | |||
| 1,010.00 | 83.15 | 87.95 | 85.55 | 105.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | 0.89 | 0.00 | -0.58 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,015.00 | 78.65 | 83.50 | 81.08 | 91.30 | % | 0.08 | 3 | 0 | 0.30 | 0.88 | 0.00 | -0.61 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,020.00 | 73.90 | 78.55 | 76.23 | 84.70 | -3.15 | -3.59% | 0.07 | 2 | 11 | 0.30 | 0.86 | 0.00 | -0.64 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,025.00 | 69.55 | 74.25 | 71.90 | % | 0.07 | 0 | 0 | 0.29 | 0.85 | 0.00 | -0.67 | 10/30/2025 4:00:02 PM EST | |||
| 1,030.00 | 65.50 | 70.45 | 67.98 | 68.50 | -22.50 | -24.73% | 0.07 | 1 | 5 | 0.30 | 0.83 | 0.00 | -0.70 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,035.00 | 61.05 | 65.85 | 63.45 | 74.99 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | 0.81 | 0.00 | -0.73 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 1,040.00 | 56.85 | 61.80 | 59.33 | 70.79 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.80 | 0.00 | -0.76 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 1,045.00 | 53.15 | 57.85 | 55.50 | 68.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.77 | 0.00 | -0.78 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,050.00 | 49.35 | 54.05 | 51.70 | 61.11 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.29 | 0.75 | 0.00 | -0.81 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,055.00 | 47.20 | 50.80 | 49.00 | 63.65 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.31 | 0.73 | 0.01 | -0.83 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,060.00 | 43.10 | 45.70 | 44.40 | 60.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.29 | 0.70 | 0.01 | -0.85 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,065.00 | 40.10 | 42.35 | 41.23 | 46.55 | -17.45 | -27.27% | 0.04 | 7 | 2 | 0.29 | 0.67 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,070.00 | 36.80 | 38.95 | 37.88 | 47.05 | +0.40 | +0.86% | 0.04 | 3 | 27 | 0.29 | 0.65 | 0.01 | -0.89 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,075.00 | 34.00 | 35.85 | 34.93 | 34.50 | -10.45 | -23.25% | 0.03 | 10 | 19 | 0.29 | 0.62 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,080.00 | 31.10 | 32.90 | 32.00 | 36.90 | -3.45 | -8.55% | 0.03 | 14 | 18 | 0.29 | 0.59 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,085.00 | 28.30 | 30.10 | 29.20 | 35.60 | -1.85 | -4.94% | 0.03 | 25 | 38 | 0.29 | 0.56 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,087.50 | 27.05 | 28.70 | 27.88 | 28.00 | % | 0.03 | 3 | 0 | 0.29 | 0.54 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,090.00 | 26.00 | 27.20 | 26.60 | 26.55 | -7.58 | -22.21% | 0.02 | 79 | 170 | 0.29 | 0.52 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,092.50 | 24.90 | 26.20 | 25.55 | 25.00 | % | 0.02 | 39 | 0 | 0.29 | 0.51 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,095.00 | 23.40 | 24.80 | 24.10 | 24.00 | -8.50 | -26.16% | 0.02 | 37 | 45 | 0.29 | 0.49 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,097.50 | 21.00 | 24.05 | 22.53 | 24.01 | % | 0.02 | 12 | 0 | 0.29 | 0.48 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,100.00 | 21.25 | 22.40 | 21.83 | 21.80 | -7.10 | -24.57% | 0.02 | 120 | 263 | 0.29 | 0.46 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,102.50 | 19.90 | 21.70 | 20.80 | 23.00 | % | 0.02 | 29 | 0 | 0.29 | 0.45 | 0.01 | -0.89 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,105.00 | 18.85 | 20.15 | 19.50 | 20.00 | -6.50 | -24.53% | 0.02 | 46 | 210 | 0.29 | 0.43 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,107.50 | 17.85 | 19.20 | 18.53 | 22.27 | -3.58 | -13.85% | 0.02 | 2 | 39 | 0.29 | 0.41 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,110.00 | 16.85 | 18.25 | 17.55 | 17.80 | -7.16 | -28.69% | 0.02 | 47 | 99 | 0.28 | 0.40 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,112.50 | 16.10 | 17.30 | 16.70 | 18.05 | -6.72 | -27.13% | 0.02 | 15 | 75 | 0.29 | 0.38 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,115.00 | 15.20 | 16.40 | 15.80 | 15.65 | -6.42 | -29.09% | 0.01 | 73 | 220 | 0.29 | 0.37 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,117.50 | 14.20 | 15.55 | 14.88 | 15.50 | -5.00 | -24.39% | 0.01 | 1 | 30 | 0.28 | 0.36 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,120.00 | 13.55 | 15.00 | 14.28 | 14.00 | -6.16 | -30.56% | 0.01 | 121 | 216 | 0.29 | 0.34 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,122.50 | 12.70 | 14.15 | 13.43 | 13.13 | -6.08 | -31.65% | 0.01 | 1 | 6 | 0.29 | 0.33 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,125.00 | 11.90 | 13.70 | 12.80 | 14.15 | -4.86 | -25.57% | 0.01 | 88 | 203 | 0.29 | 0.31 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,127.50 | 11.10 | 12.55 | 11.83 | 16.23 | -1.82 | -10.09% | 0.01 | 7 | 7 | 0.29 | 0.31 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,130.00 | 11.00 | 11.90 | 11.45 | 11.46 | -4.40 | -27.75% | 0.01 | 57 | 261 | 0.29 | 0.29 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,135.00 | 9.80 | 10.30 | 10.05 | 10.90 | -3.46 | -24.10% | 0.01 | 15 | 60 | 0.29 | 0.27 | 0.01 | -0.74 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,140.00 | 8.20 | 9.60 | 8.90 | 9.00 | -5.15 | -36.40% | 0.01 | 105 | 129 | 0.29 | 0.25 | 0.00 | -0.71 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,145.00 | 7.60 | 8.60 | 8.10 | 8.70 | -4.38 | -33.49% | 0.01 | 32 | 75 | 0.29 | 0.22 | 0.00 | -0.68 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,150.00 | 6.65 | 7.70 | 7.18 | 7.65 | -3.55 | -31.70% | 0.01 | 172 | 295 | 0.29 | 0.21 | 0.00 | -0.65 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,155.00 | 5.85 | 6.95 | 6.40 | 6.35 | -3.15 | -33.16% | 0.01 | 28 | 58 | 0.30 | 0.19 | 0.00 | -0.62 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,160.00 | 5.15 | 6.25 | 5.70 | 5.75 | -3.43 | -37.37% | 0.00 | 45 | 188 | 0.30 | 0.17 | 0.00 | -0.59 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,165.00 | 4.60 | 5.60 | 5.10 | 5.61 | -3.19 | -36.25% | 0.00 | 39 | 66 | 0.30 | 0.16 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,170.00 | 4.10 | 5.00 | 4.55 | 4.49 | -2.98 | -39.90% | 0.00 | 51 | 327 | 0.30 | 0.15 | 0.00 | -0.53 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,175.00 | 3.65 | 4.45 | 4.05 | 4.31 | -2.14 | -33.18% | 0.00 | 38 | 65 | 0.31 | 0.13 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,180.00 | 3.25 | 4.00 | 3.63 | 3.73 | -2.56 | -40.70% | 0.00 | 27 | 133 | 0.31 | 0.12 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,185.00 | 3.00 | 3.60 | 3.30 | 3.54 | -1.71 | -32.58% | 0.00 | 38 | 95 | 0.31 | 0.11 | 0.00 | -0.45 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,190.00 | 2.76 | 3.35 | 3.06 | 3.15 | -1.54 | -32.84% | 0.00 | 49 | 151 | 0.32 | 0.10 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,195.00 | 2.47 | 3.10 | 2.79 | 2.88 | -2.37 | -45.15% | 0.00 | 4 | 69 | 0.32 | 0.09 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,200.00 | 2.40 | 2.68 | 2.54 | 2.40 | -1.55 | -39.25% | 0.00 | 446 | 767 | 0.32 | 0.08 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,205.00 | 2.00 | 2.43 | 2.22 | 2.70 | -0.80 | -22.86% | 0.00 | 16 | 110 | 0.32 | 0.08 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,210.00 | 1.78 | 2.23 | 2.01 | 2.26 | -0.94 | -29.38% | 0.00 | 10 | 64 | 0.33 | 0.07 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,215.00 | 1.59 | 2.07 | 1.83 | 2.08 | -1.07 | -33.97% | 0.00 | 1 | 22 | 0.33 | 0.06 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,220.00 | 1.34 | 1.88 | 1.61 | 1.60 | -1.04 | -39.40% | 0.00 | 44 | 100 | 0.33 | 0.06 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,225.00 | 1.23 | 1.72 | 1.48 | 1.60 | -0.82 | -33.89% | 0.00 | 37 | 103 | 0.33 | 0.05 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,230.00 | 1.07 | 1.59 | 1.33 | 1.62 | -0.58 | -26.37% | 0.00 | 57 | 98 | 0.34 | 0.05 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,235.00 | 1.05 | 1.49 | 1.27 | 1.35 | -0.62 | -31.48% | 0.00 | 60 | 96 | 0.34 | 0.04 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,240.00 | 0.89 | 1.35 | 1.12 | 0.87 | -1.14 | -56.72% | 0.00 | 15 | 172 | 0.35 | 0.04 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,245.00 | 1.00 | 1.30 | 1.15 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.36 | 0.03 | 0.00 | -0.19 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,250.00 | 1.00 | 1.70 | 1.35 | 1.08 | -0.60 | -35.72% | 0.00 | 55 | 331 | 0.37 | 0.03 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,255.00 | 0.71 | 1.14 | 0.93 | 1.03 | -0.51 | -33.12% | 0.00 | 6 | 256 | 0.36 | 0.03 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,260.00 | 0.52 | 1.39 | 0.96 | 0.99 | -0.33 | -25.00% | 0.00 | 18 | 244 | 0.36 | 0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,265.00 | 0.46 | 1.09 | 0.78 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.36 | 0.02 | 0.00 | -0.14 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,270.00 | 0.40 | 1.65 | 1.03 | 0.79 | -0.48 | -37.80% | 0.00 | 85 | 105 | 0.38 | 0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,275.00 | 0.36 | 1.56 | 0.96 | 0.64 | -0.69 | -51.88% | 0.00 | 5 | 25 | 0.39 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,280.00 | 0.31 | 1.48 | 0.90 | 0.62 | -0.64 | -50.80% | 0.00 | 16 | 130 | 0.39 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,285.00 | 0.27 | 1.00 | 0.64 | 0.60 | -0.26 | -30.24% | 0.00 | 2 | 44 | 0.38 | 0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,290.00 | 0.24 | 1.27 | 0.76 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.39 | 0.01 | 0.00 | -0.08 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,295.00 | 0.38 | 1.27 | 0.83 | 0.53 | -0.32 | -37.65% | 0.00 | 2 | 79 | 0.41 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,300.00 | 0.32 | 0.70 | 0.51 | 0.51 | -0.25 | -32.90% | 0.00 | 121 | 922 | 0.38 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,305.00 | 0.14 | 1.00 | 0.57 | 0.50 | -0.32 | -39.03% | 0.00 | 1 | 49 | 0.40 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,310.00 | 0.11 | 1.13 | 0.62 | 0.01 | -0.74 | -98.67% | 0.00 | 1 | 51 | 0.40 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,315.00 | 0.10 | 1.09 | 0.60 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | 0.01 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,320.00 | 0.07 | 1.05 | 0.56 | 0.01 | -0.59 | -98.34% | 0.00 | 1 | 138 | 0.41 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,325.00 | 0.05 | 1.02 | 0.54 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,330.00 | 0.03 | 0.99 | 0.51 | 0.39 | -0.37 | -48.69% | 0.00 | 2 | 20 | 0.41 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,335.00 | 0.06 | 0.88 | 0.47 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,340.00 | 0.01 | 0.94 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,350.00 | 0.02 | 0.79 | 0.41 | 0.28 | -0.93 | -76.86% | 0.00 | 3 | 197 | 0.42 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,360.00 | 0.00 | 0.87 | 0.44 | 0.18 | -0.41 | -69.50% | 0.00 | 1 | 26 | 0.52 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,370.00 | 0.00 | 0.84 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,380.00 | 0.00 | 0.82 | 0.41 | 0.24 | -0.33 | -57.90% | 0.00 | 1 | 25 | 0.55 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,390.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,400.00 | 0.00 | 0.78 | 0.39 | 0.18 | -0.33 | -64.71% | 0.00 | 1 | 195 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,410.00 | 0.00 | 0.77 | 0.39 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,420.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,430.00 | 0.00 | 0.34 | 0.17 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,440.00 | 0.00 | 0.73 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,450.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,460.00 | 0.01 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,470.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,480.00 | 0.00 | 0.69 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,490.00 | 0.00 | 0.69 | 0.35 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 1,500.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 1,510.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,520.00 | 0.00 | 0.66 | 0.33 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,530.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.90 | -90.00% | 0.00 | 2 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,540.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,550.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,560.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,570.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,580.00 | 0.00 | 0.61 | 0.31 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,590.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,600.00 | 0.00 | 0.45 | 0.23 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,610.00 | 0.00 | 0.59 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,620.00 | 0.00 | 0.35 | 0.18 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,630.00 | 0.00 | 0.57 | 0.29 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,640.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,650.00 | 0.00 | 0.56 | 0.28 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,660.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,670.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,680.00 | 0.00 | 0.54 | 0.27 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:02 PM EST |
| 1,690.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,700.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,720.00 | 0.00 | 0.53 | 0.27 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 1,740.00 | 0.00 | 0.52 | 0.26 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,760.00 | 0.00 | 0.52 | 0.26 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,780.00 | 0.00 | 0.52 | 0.26 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,800.00 | 0.00 | 0.51 | 0.26 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,820.00 | 0.00 | 0.51 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 1,840.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,900.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,920.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,940.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,960.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,980.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,000.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,020.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,040.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,060.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,080.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,100.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,120.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,140.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,160.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,180.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,200.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,220.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,240.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,300.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 540.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 0.19 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 580.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 600.00 | 0.01 | 0.35 | 0.18 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 48 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 720.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 740.00 | 0.00 | 0.21 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 760.00 | 0.00 | 0.22 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 770.00 | 0.00 | 0.22 | 0.11 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 780.00 | 0.00 | 0.23 | 0.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 790.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 820.00 | 0.06 | 0.27 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 830.00 | 0.00 | 0.29 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.31 | 0.16 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 850.00 | 0.00 | 0.34 | 0.17 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.53 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 860.00 | 0.01 | 0.30 | 0.16 | 0.18 | +0.17 | +1,700.00% | 0.00 | 5 | 6 | 0.43 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.42 | 0.21 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 880.00 | 0.07 | 0.29 | 0.18 | 0.50 | +0.35 | +233.34% | 0.00 | 3 | 6 | 0.42 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 890.00 | 0.07 | 0.52 | 0.30 | 0.21 | -0.43 | -67.19% | 0.00 | 11 | 8 | 0.42 | 0.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 900.00 | 0.15 | 0.38 | 0.27 | 0.39 | -0.11 | -22.00% | 0.00 | 1 | 167 | 0.40 | 0.00 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 905.00 | 0.18 | 0.60 | 0.39 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.14 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 910.00 | 0.18 | 0.65 | 0.42 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | -0.01 | 0.00 | -0.17 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 915.00 | 0.21 | 0.69 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | -0.01 | 0.00 | -0.18 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 920.00 | 0.25 | 0.73 | 0.49 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | -0.01 | 0.00 | -0.19 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 925.00 | 0.29 | 0.52 | 0.41 | 0.31 | -0.29 | -48.34% | 0.00 | 4 | 7 | 0.38 | -0.01 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 930.00 | 0.32 | 0.79 | 0.56 | 0.50 | -0.16 | -24.25% | 0.00 | 5 | 28 | 0.38 | -0.01 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 935.00 | 0.37 | 0.88 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | -0.01 | 0.00 | -0.23 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 940.00 | 0.42 | 0.65 | 0.54 | 0.34 | -0.73 | -68.23% | 0.00 | 2 | 35 | 0.36 | -0.02 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 945.00 | 0.48 | 1.02 | 0.75 | 0.48 | -0.59 | -55.14% | 0.00 | 3 | 3 | 0.36 | -0.02 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 950.00 | 0.61 | 1.09 | 0.85 | 0.63 | -0.36 | -36.37% | 0.00 | 4 | 74 | 0.36 | -0.02 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 955.00 | 0.63 | 1.19 | 0.91 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.03 | 0.00 | -0.30 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 960.00 | 0.72 | 1.30 | 1.01 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | -0.03 | 0.00 | -0.32 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 965.00 | 0.81 | 1.43 | 1.12 | 0.87 | -0.73 | -45.63% | 0.00 | 2 | 14 | 0.34 | -0.04 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 970.00 | 0.93 | 1.28 | 1.11 | 1.08 | -0.27 | -20.00% | 0.00 | 7 | 43 | 0.33 | -0.04 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 975.00 | 1.19 | 1.60 | 1.40 | 1.39 | -0.11 | -7.34% | 0.00 | 8 | 21 | 0.34 | -0.05 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 980.00 | 1.33 | 1.83 | 1.58 | 1.25 | -0.43 | -25.60% | 0.00 | 12 | 40 | 0.33 | -0.06 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 985.00 | 1.59 | 2.04 | 1.82 | 1.75 | -0.13 | -6.92% | 0.00 | 12 | 72 | 0.33 | -0.06 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 990.00 | 1.83 | 2.18 | 2.01 | 1.50 | -0.60 | -28.58% | 0.00 | 12 | 122 | 0.32 | -0.07 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 995.00 | 2.11 | 2.61 | 2.36 | 1.97 | -0.53 | -21.20% | 0.00 | 10 | 22 | 0.32 | -0.08 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,000.00 | 2.60 | 2.87 | 2.74 | 1.86 | -0.78 | -29.55% | 0.00 | 76 | 236 | 0.32 | -0.09 | 0.00 | -0.52 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,005.00 | 2.83 | 3.55 | 3.19 | 2.00 | -1.02 | -33.78% | 0.00 | 4 | 9 | 0.32 | -0.10 | 0.00 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,010.00 | 3.20 | 3.80 | 3.50 | 3.19 | -0.40 | -11.15% | 0.00 | 7 | 58 | 0.31 | -0.11 | 0.00 | -0.58 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,015.00 | 3.70 | 4.55 | 4.13 | 3.50 | -0.55 | -13.58% | 0.00 | 55 | 107 | 0.31 | -0.12 | 0.00 | -0.61 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,020.00 | 4.25 | 5.00 | 4.63 | 4.58 | +0.23 | +5.29% | 0.00 | 27 | 109 | 0.31 | -0.14 | 0.00 | -0.64 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,025.00 | 4.95 | 5.75 | 5.35 | 3.67 | -0.98 | -21.08% | 0.01 | 20 | 54 | 0.31 | -0.15 | 0.00 | -0.67 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,030.00 | 5.55 | 6.25 | 5.90 | 6.10 | +0.55 | +9.91% | 0.01 | 19 | 182 | 0.30 | -0.17 | 0.00 | -0.70 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,035.00 | 6.50 | 7.50 | 7.00 | 4.75 | -1.60 | -25.20% | 0.01 | 7 | 77 | 0.30 | -0.19 | 0.00 | -0.73 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,040.00 | 7.45 | 8.30 | 7.88 | 6.67 | -0.53 | -7.37% | 0.01 | 13 | 234 | 0.30 | -0.20 | 0.00 | -0.76 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,045.00 | 8.50 | 9.90 | 9.20 | 7.64 | -0.16 | -2.06% | 0.01 | 24 | 45 | 0.30 | -0.23 | 0.00 | -0.78 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,050.00 | 9.80 | 10.60 | 10.20 | 8.60 | -0.23 | -2.61% | 0.01 | 59 | 329 | 0.30 | -0.25 | 0.00 | -0.81 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,055.00 | 11.10 | 12.00 | 11.55 | 9.80 | -0.04 | -0.41% | 0.01 | 41 | 167 | 0.30 | -0.27 | 0.01 | -0.83 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,060.00 | 12.55 | 13.80 | 13.18 | 12.30 | +0.84 | +7.33% | 0.01 | 24 | 316 | 0.30 | -0.30 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,065.00 | 14.15 | 15.65 | 14.90 | 13.25 | +1.20 | +9.96% | 0.01 | 21 | 221 | 0.30 | -0.33 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,070.00 | 15.85 | 17.45 | 16.65 | 16.64 | +3.27 | +24.46% | 0.02 | 35 | 237 | 0.30 | -0.35 | 0.01 | -0.89 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,075.00 | 17.80 | 18.95 | 18.38 | 13.85 | -2.97 | -17.66% | 0.02 | 65 | 151 | 0.29 | -0.38 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,080.00 | 19.85 | 20.90 | 20.38 | 17.95 | -0.25 | -1.38% | 0.02 | 62 | 214 | 0.30 | -0.41 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,085.00 | 22.05 | 23.50 | 22.78 | 19.10 | -1.67 | -8.04% | 0.02 | 69 | 110 | 0.30 | -0.44 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,087.50 | 23.30 | 24.75 | 24.03 | 22.08 | % | 0.02 | 13 | 0 | 0.29 | -0.46 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,090.00 | 24.35 | 25.85 | 25.10 | 23.20 | +0.74 | +3.30% | 0.02 | 95 | 490 | 0.29 | -0.48 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,092.50 | 25.15 | 27.35 | 26.25 | 23.62 | % | 0.02 | 36 | 0 | 0.29 | -0.49 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,095.00 | 26.95 | 28.25 | 27.60 | 27.41 | +3.21 | +13.27% | 0.03 | 81 | 231 | 0.29 | -0.51 | 0.01 | -0.91 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,097.50 | 28.00 | 29.85 | 28.93 | 22.20 | % | 0.03 | 9 | 0 | 0.29 | -0.52 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,100.00 | 29.65 | 30.85 | 30.25 | 30.23 | +3.80 | +14.38% | 0.03 | 95 | 729 | 0.29 | -0.54 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,102.50 | 29.75 | 32.80 | 31.28 | % | 0.03 | 0 | 0 | 0.30 | -0.55 | 0.01 | -0.89 | 10/30/2025 4:00:02 PM EST | |||
| 1,105.00 | 32.80 | 33.65 | 33.23 | 33.50 | +4.57 | +15.80% | 0.03 | 96 | 229 | 0.29 | -0.57 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,107.50 | 34.30 | 36.50 | 35.40 | 32.56 | +5.20 | +19.01% | 0.03 | 1 | 9 | 0.30 | -0.59 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,110.00 | 35.80 | 38.00 | 36.90 | 36.06 | +6.04 | +20.12% | 0.03 | 26 | 180 | 0.30 | -0.60 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,112.50 | 37.40 | 39.60 | 38.50 | 30.69 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | -0.62 | 0.01 | -0.86 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,115.00 | 38.75 | 40.10 | 39.43 | 39.80 | +4.80 | +13.72% | 0.04 | 32 | 145 | 0.29 | -0.63 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,117.50 | 40.15 | 41.80 | 40.98 | 34.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.29 | -0.64 | 0.01 | -0.84 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,120.00 | 42.05 | 43.25 | 42.65 | 40.43 | +3.22 | +8.66% | 0.04 | 23 | 181 | 0.29 | -0.66 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,122.50 | 43.65 | 45.25 | 44.45 | % | 0.04 | 0 | 0 | 0.29 | -0.67 | 0.01 | -0.81 | 10/30/2025 4:00:02 PM EST | |||
| 1,125.00 | 45.40 | 47.55 | 46.48 | 43.08 | +2.53 | +6.24% | 0.04 | 4 | 174 | 0.29 | -0.69 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,127.50 | 46.80 | 49.45 | 48.13 | 43.95 | % | 0.04 | 1 | 0 | 0.30 | -0.69 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 1,130.00 | 48.35 | 51.85 | 50.10 | 49.60 | +5.88 | +13.45% | 0.04 | 11 | 102 | 0.29 | -0.71 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,135.00 | 52.30 | 55.65 | 53.98 | 44.37 | -1.58 | -3.44% | 0.05 | 30 | 85 | 0.30 | -0.73 | 0.01 | -0.74 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,140.00 | 56.60 | 58.40 | 57.50 | 53.30 | +1.13 | +2.17% | 0.05 | 33 | 214 | 0.30 | -0.75 | 0.00 | -0.71 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,145.00 | 60.30 | 62.45 | 61.38 | 51.73 | -0.67 | -1.28% | 0.05 | 2 | 59 | 0.29 | -0.78 | 0.00 | -0.68 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,150.00 | 64.45 | 66.65 | 65.55 | 60.16 | +2.06 | +3.55% | 0.06 | 12 | 174 | 0.30 | -0.79 | 0.00 | -0.65 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,155.00 | 69.05 | 71.10 | 70.08 | 65.21 | +2.98 | +4.79% | 0.06 | 1 | 39 | 0.30 | -0.81 | 0.00 | -0.62 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,160.00 | 73.15 | 76.85 | 75.00 | 63.81 | -0.64 | -1.00% | 0.06 | 6 | 76 | 0.32 | -0.83 | 0.00 | -0.59 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,165.00 | 77.95 | 80.80 | 79.38 | 71.85 | +0.43 | +0.61% | 0.07 | 3 | 36 | 0.31 | -0.84 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,170.00 | 80.85 | 85.30 | 83.08 | 72.65 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.29 | -0.85 | 0.00 | -0.53 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,175.00 | 85.55 | 89.80 | 87.68 | 84.23 | +2.96 | +3.65% | 0.07 | 1 | 35 | 0.34 | -0.87 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,180.00 | 89.70 | 94.60 | 92.15 | 89.04 | +3.32 | +3.88% | 0.08 | 3 | 88 | 0.35 | -0.88 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,185.00 | 94.85 | 99.05 | 96.95 | 88.36 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.35 | -0.89 | 0.00 | -0.45 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,190.00 | 99.05 | 104.85 | 101.95 | 92.78 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.35 | -0.90 | 0.00 | -0.43 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 1,195.00 | 103.80 | 108.95 | 106.38 | 93.65 | -11.70 | -11.11% | 0.09 | 5 | 16 | 0.37 | -0.91 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,200.00 | 108.75 | 114.45 | 111.60 | 108.27 | +0.81 | +0.76% | 0.09 | 2 | 65 | 0.37 | -0.92 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,205.00 | 114.00 | 119.20 | 116.60 | 104.43 | -2.57 | -2.41% | 0.10 | 1 | 29 | 0.36 | -0.92 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,210.00 | 119.00 | 122.80 | 120.90 | 109.42 | +2.50 | +2.34% | 0.10 | 12 | 30 | 0.37 | -0.93 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,215.00 | 123.25 | 128.30 | 125.78 | 117.68 | -0.83 | -0.70% | 0.10 | 7 | 12 | 0.40 | -0.94 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,220.00 | 127.95 | 134.15 | 131.05 | 122.67 | +2.26 | +1.88% | 0.11 | 7 | 86 | 0.39 | -0.94 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,225.00 | 132.00 | 138.65 | 135.33 | 132.23 | +13.82 | +11.68% | 0.11 | 3 | 48 | 0.43 | -0.95 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,230.00 | 138.25 | 142.80 | 140.53 | 137.22 | +6.55 | +5.02% | 0.11 | 2 | 116 | 0.42 | -0.95 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,235.00 | 142.70 | 149.40 | 146.05 | 135.03 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.47 | -0.96 | 0.00 | -0.22 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 1,240.00 | 147.70 | 154.15 | 150.93 | 129.08 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.44 | -0.96 | 0.00 | -0.21 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 1,245.00 | 152.70 | 158.65 | 155.68 | 141.58 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.45 | -0.97 | 0.00 | -0.19 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 1,250.00 | 157.70 | 162.85 | 160.28 | 153.00 | +3.42 | +2.29% | 0.13 | 30 | 5 | 0.47 | -0.97 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,255.00 | 163.25 | 168.60 | 165.93 | 165.25 | +10.05 | +6.48% | 0.13 | 20 | 2 | 0.47 | -0.97 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,260.00 | 168.25 | 172.85 | 170.55 | 163.85 | +23.44 | +16.70% | 0.14 | 270 | 32 | 0.48 | -0.98 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 1,265.00 | 173.25 | 177.85 | 175.55 | % | 0.14 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.14 | 10/30/2025 4:00:02 PM EST | |||
| 1,270.00 | 177.70 | 183.65 | 180.68 | % | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.12 | 10/30/2025 4:00:02 PM EST | |||
| 1,275.00 | 182.70 | 188.80 | 185.75 | 85.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.11 | 10/9/2025 | 10/30/2025 4:00:02 PM EST |
| 1,280.00 | 188.25 | 194.15 | 191.20 | 169.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.10 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,285.00 | 192.70 | 198.60 | 195.65 | % | 0.15 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.10 | 10/30/2025 4:00:02 PM EST | |||
| 1,290.00 | 197.70 | 203.60 | 200.65 | % | 0.16 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.08 | 10/30/2025 4:00:02 PM EST | |||
| 1,295.00 | 203.25 | 207.85 | 205.55 | 176.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.07 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,300.00 | 207.70 | 212.85 | 210.28 | 186.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.07 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,305.00 | 212.70 | 218.60 | 215.65 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 1,310.00 | 217.70 | 222.85 | 220.28 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 1,315.00 | 223.15 | 227.85 | 225.50 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:02 PM EST | |||
| 1,320.00 | 228.25 | 233.75 | 231.00 | % | 0.17 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:02 PM EST | |||
| 1,325.00 | 233.25 | 237.85 | 235.55 | % | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 1,330.00 | 238.25 | 243.75 | 241.00 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 1,335.00 | 242.70 | 248.60 | 245.65 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.03 | 10/30/2025 4:00:02 PM EST | |||
| 1,340.00 | 247.70 | 253.60 | 250.65 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 1,350.00 | 258.25 | 262.85 | 260.55 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 1,360.00 | 268.25 | 272.85 | 270.55 | 240.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,370.00 | 277.70 | 282.85 | 280.28 | 250.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 1,380.00 | 287.70 | 292.85 | 290.28 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 1,390.00 | 297.70 | 302.85 | 300.28 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,400.00 | 308.25 | 313.60 | 310.93 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,410.00 | 318.25 | 323.60 | 320.93 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,420.00 | 328.25 | 333.50 | 330.88 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,430.00 | 337.70 | 344.10 | 340.90 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,440.00 | 347.70 | 354.35 | 351.03 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,450.00 | 358.25 | 363.75 | 361.00 | 213.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 1,460.00 | 368.15 | 372.85 | 370.50 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,470.00 | 377.70 | 383.60 | 380.65 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,480.00 | 388.25 | 393.75 | 391.00 | 359.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,490.00 | 397.70 | 402.85 | 400.28 | 369.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,500.00 | 407.70 | 413.75 | 410.73 | 381.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,510.00 | 417.70 | 423.75 | 420.73 | 391.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 1,520.00 | 427.70 | 432.85 | 430.28 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,530.00 | 438.25 | 442.85 | 440.55 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,540.00 | 448.25 | 452.85 | 450.55 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,550.00 | 457.70 | 463.80 | 460.75 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,560.00 | 468.25 | 472.85 | 470.55 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,570.00 | 477.70 | 483.50 | 480.60 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,580.00 | 487.70 | 494.35 | 491.03 | 383.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 1,590.00 | 497.70 | 502.85 | 500.28 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,600.00 | 507.70 | 512.85 | 510.28 | 355.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 1,610.00 | 517.70 | 522.85 | 520.28 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,620.00 | 527.70 | 533.65 | 530.68 | 375.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 1,630.00 | 537.70 | 543.95 | 540.83 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,640.00 | 547.70 | 552.85 | 550.28 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,650.00 | 557.70 | 563.70 | 560.70 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,660.00 | 568.25 | 573.60 | 570.93 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,670.00 | 577.70 | 583.85 | 580.78 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,680.00 | 588.25 | 592.85 | 590.55 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,690.00 | 597.70 | 603.75 | 600.73 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,700.00 | 607.70 | 613.75 | 610.73 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,720.00 | 628.25 | 633.90 | 631.08 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,740.00 | 647.70 | 653.85 | 650.78 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,760.00 | 667.70 | 673.65 | 670.68 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,780.00 | 688.25 | 692.85 | 690.55 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,800.00 | 708.25 | 713.70 | 710.98 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,820.00 | 728.25 | 733.60 | 730.93 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,840.00 | 748.25 | 754.90 | 751.58 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,860.00 | 767.70 | 773.75 | 770.73 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,880.00 | 787.70 | 793.75 | 790.73 | % | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,900.00 | 807.70 | 813.80 | 810.75 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,920.00 | 828.25 | 833.85 | 831.05 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,940.00 | 848.25 | 853.75 | 851.00 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,960.00 | 867.70 | 872.85 | 870.28 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1,980.00 | 887.70 | 893.80 | 890.75 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,000.00 | 908.25 | 913.85 | 911.05 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,020.00 | 927.70 | 933.00 | 930.35 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,040.00 | 948.25 | 953.75 | 951.00 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,060.00 | 967.70 | 973.85 | 970.78 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,080.00 | 988.25 | 993.70 | 990.98 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,100.00 | 1,008.25 | 1,013.80 | 1,011.03 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,120.00 | 1,028.25 | 1,033.60 | 1,030.93 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,140.00 | 1,047.70 | 1,053.85 | 1,050.78 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,160.00 | 1,067.70 | 1,073.75 | 1,070.73 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,180.00 | 1,088.25 | 1,093.75 | 1,091.00 | % | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,200.00 | 1,108.25 | 1,112.85 | 1,110.55 | % | 0.50 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,220.00 | 1,127.70 | 1,133.75 | 1,130.73 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,240.00 | 1,148.25 | 1,153.75 | 1,151.00 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2,300.00 | 1,208.25 | 1,213.80 | 1,211.03 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |