Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $127.98 as of 10/3/2025 9:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.40 | 65.70 | 64.05 | % | 0.99 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 70.00 | 57.60 | 60.90 | 59.25 | % | 0.85 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 52.90 | 56.30 | 54.60 | % | 0.73 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.04 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 48.30 | 51.70 | 50.00 | % | 0.62 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.06 | 10/3/2025 3:59:57 PM EST | |||
| 85.00 | 43.30 | 46.50 | 44.90 | 49.70 | % | 0.53 | 5 | 0 | 1.22 | 0.93 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 90.00 | 39.00 | 42.90 | 40.95 | % | 0.46 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.09 | 10/3/2025 3:59:57 PM EST | |||
| 95.00 | 34.90 | 38.80 | 36.85 | 33.50 | % | 0.39 | 1 | 0 | 0.93 | 0.87 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 99.00 | 31.80 | 35.60 | 33.70 | % | 0.34 | 0 | 0 | 0.93 | 0.84 | 0.01 | -0.13 | 10/3/2025 3:59:57 PM EST | |||
| 100.00 | 31.10 | 34.40 | 32.75 | 30.72 | -0.10 | -0.33% | 0.33 | 1 | 3 | 0.92 | 0.83 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 101.00 | 30.50 | 34.20 | 32.35 | % | 0.32 | 0 | 0 | 0.95 | 0.82 | 0.01 | -0.13 | 10/3/2025 3:59:57 PM EST | |||
| 102.00 | 29.80 | 33.40 | 31.60 | 28.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.82 | 0.01 | -0.14 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 103.00 | 28.90 | 32.80 | 30.85 | % | 0.30 | 0 | 0 | 0.94 | 0.81 | 0.01 | -0.14 | 10/3/2025 3:59:57 PM EST | |||
| 104.00 | 28.10 | 32.10 | 30.10 | % | 0.29 | 0 | 0 | 0.94 | 0.80 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 105.00 | 27.60 | 30.70 | 29.15 | 27.70 | % | 0.28 | 10 | 0 | 0.91 | 0.79 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 106.00 | 26.70 | 30.70 | 28.70 | % | 0.27 | 0 | 0 | 0.94 | 0.78 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 107.00 | 26.10 | 30.00 | 28.05 | % | 0.26 | 0 | 0 | 0.94 | 0.77 | 0.01 | -0.16 | 10/3/2025 3:59:57 PM EST | |||
| 108.00 | 25.40 | 29.40 | 27.40 | % | 0.25 | 0 | 0 | 0.94 | 0.76 | 0.01 | -0.16 | 10/3/2025 3:59:57 PM EST | |||
| 109.00 | 25.20 | 28.30 | 26.75 | % | 0.25 | 0 | 0 | 0.94 | 0.75 | 0.01 | -0.16 | 10/3/2025 3:59:57 PM EST | |||
| 110.00 | 24.30 | 27.90 | 26.10 | 28.40 | +4.21 | +17.41% | 0.24 | 6 | 1 | 0.95 | 0.74 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 111.00 | 24.20 | 26.90 | 25.55 | 27.50 | +7.50 | +37.50% | 0.23 | 3 | 1 | 0.95 | 0.73 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 112.00 | 23.40 | 26.20 | 24.80 | 24.25 | % | 0.22 | 1 | 0 | 0.94 | 0.72 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 113.00 | 22.50 | 26.20 | 24.35 | % | 0.22 | 0 | 0 | 0.95 | 0.71 | 0.01 | -0.17 | 10/3/2025 3:59:57 PM EST | |||
| 114.00 | 21.80 | 25.70 | 23.75 | % | 0.21 | 0 | 0 | 0.95 | 0.71 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 115.00 | 21.10 | 24.70 | 22.90 | % | 0.20 | 0 | 0 | 0.93 | 0.70 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 116.00 | 20.50 | 24.30 | 22.40 | % | 0.19 | 0 | 0 | 0.93 | 0.69 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 117.00 | 20.90 | 23.70 | 22.30 | % | 0.19 | 0 | 0 | 0.96 | 0.68 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 118.00 | 19.60 | 22.80 | 21.20 | 23.65 | % | 0.18 | 6 | 0 | 0.93 | 0.67 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 119.00 | 19.50 | 22.40 | 20.95 | 17.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | 0.66 | 0.01 | -0.19 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 120.00 | 18.60 | 21.50 | 20.05 | 21.20 | +4.34 | +25.75% | 0.17 | 6 | 3 | 0.92 | 0.65 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 121.00 | 18.30 | 20.90 | 19.60 | 21.80 | +5.14 | +30.86% | 0.16 | 1 | 5 | 0.92 | 0.64 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 122.00 | 17.70 | 20.90 | 19.30 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | 0.63 | 0.01 | -0.19 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 123.00 | 17.00 | 20.50 | 18.75 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.94 | 0.62 | 0.01 | -0.20 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 124.00 | 17.50 | 19.60 | 18.55 | 20.80 | +4.70 | +29.20% | 0.15 | 14 | 10 | 0.95 | 0.61 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 125.00 | 16.70 | 19.10 | 17.90 | 19.30 | +3.30 | +20.63% | 0.14 | 11 | 43 | 0.94 | 0.60 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 126.00 | 16.80 | 18.20 | 17.50 | 17.80 | +2.10 | +13.38% | 0.14 | 2 | 1 | 0.95 | 0.59 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 127.00 | 15.80 | 18.30 | 17.05 | 18.65 | +3.17 | +20.48% | 0.13 | 1 | 9 | 0.95 | 0.58 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 128.00 | 15.90 | 17.30 | 16.60 | 18.62 | % | 0.13 | 206 | 0 | 0.95 | 0.57 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 129.00 | 15.20 | 16.70 | 15.95 | 17.20 | % | 0.12 | 22 | 0 | 0.93 | 0.56 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 130.00 | 14.90 | 17.00 | 15.95 | 17.20 | % | 0.12 | 13 | 0 | 0.96 | 0.55 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 131.00 | 13.70 | 15.90 | 14.80 | 17.80 | % | 0.11 | 1 | 0 | 0.92 | 0.54 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 132.00 | 13.30 | 15.90 | 14.60 | 15.00 | % | 0.11 | 4 | 0 | 0.93 | 0.53 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 133.00 | 13.40 | 15.40 | 14.40 | 15.10 | % | 0.11 | 1 | 0 | 0.93 | 0.52 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 134.00 | 12.90 | 15.00 | 13.95 | 16.18 | % | 0.10 | 4 | 0 | 0.93 | 0.51 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 135.00 | 13.40 | 15.10 | 14.25 | % | 0.11 | 0 | 0 | 0.98 | 0.50 | 0.01 | -0.21 | 10/3/2025 3:59:57 PM EST | |||
| 140.00 | 11.10 | 12.90 | 12.00 | 12.86 | % | 0.09 | 6 | 0 | 0.95 | 0.46 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 145.00 | 8.80 | 12.00 | 10.40 | 11.91 | % | 0.07 | 160 | 0 | 0.95 | 0.42 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 150.00 | 8.40 | 10.20 | 9.30 | 11.60 | % | 0.06 | 3 | 0 | 0.97 | 0.38 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 155.00 | 7.70 | 8.80 | 8.25 | 8.59 | % | 0.05 | 1 | 0 | 0.97 | 0.34 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 160.00 | 5.30 | 8.10 | 6.70 | 8.46 | % | 0.04 | 3 | 0 | 0.95 | 0.31 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 165.00 | 4.80 | 7.70 | 6.25 | % | 0.04 | 0 | 0 | 0.98 | 0.28 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 170.00 | 4.50 | 6.20 | 5.35 | 6.00 | % | 0.03 | 1 | 0 | 0.97 | 0.25 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 175.00 | 3.80 | 5.50 | 4.65 | 3.84 | % | 0.03 | 12 | 0 | 0.97 | 0.22 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 180.00 | 3.20 | 5.50 | 4.35 | 3.59 | % | 0.02 | 2 | 0 | 1.00 | 0.20 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 185.00 | 2.80 | 4.40 | 3.60 | 3.80 | % | 0.02 | 4 | 0 | 0.98 | 0.18 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 70.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.04 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 1.00 | 1.95 | 1.48 | 1.10 | % | 0.02 | 1 | 0 | 1.07 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 85.00 | 0.45 | 2.80 | 1.63 | 1.15 | % | 0.02 | 1 | 0 | 0.92 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 90.00 | 1.90 | 2.95 | 2.43 | 2.50 | % | 0.03 | 3 | 0 | 0.94 | -0.10 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 95.00 | 2.60 | 4.00 | 3.30 | % | 0.03 | 0 | 0 | 0.94 | -0.13 | 0.01 | -0.11 | 10/3/2025 3:59:57 PM EST | |||
| 99.00 | 3.50 | 5.30 | 4.40 | 4.41 | +0.01 | +0.23% | 0.04 | 10 | 5 | 0.96 | -0.16 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 100.00 | 3.40 | 4.80 | 4.10 | 3.80 | -1.25 | -24.76% | 0.04 | 18 | 1 | 0.90 | -0.17 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 101.00 | 3.70 | 5.50 | 4.60 | 4.80 | % | 0.05 | 1 | 0 | 0.93 | -0.18 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 102.00 | 3.80 | 5.80 | 4.80 | 5.00 | % | 0.05 | 1 | 0 | 0.92 | -0.18 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 103.00 | 4.50 | 6.10 | 5.30 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.95 | -0.19 | 0.01 | -0.14 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 104.00 | 4.50 | 6.40 | 5.45 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.93 | -0.20 | 0.01 | -0.15 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 105.00 | 4.40 | 6.80 | 5.60 | 5.85 | +0.75 | +14.71% | 0.05 | 18 | 17 | 0.92 | -0.21 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 106.00 | 4.00 | 7.20 | 5.60 | % | 0.05 | 0 | 0 | 0.89 | -0.22 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 107.00 | 4.60 | 7.40 | 6.00 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -0.23 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 108.00 | 4.80 | 7.70 | 6.25 | 7.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -0.24 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 109.00 | 5.30 | 8.00 | 6.65 | % | 0.06 | 0 | 0 | 0.89 | -0.25 | 0.01 | -0.16 | 10/3/2025 3:59:57 PM EST | |||
| 110.00 | 5.70 | 8.60 | 7.15 | 7.39 | -1.45 | -16.41% | 0.07 | 1 | 2 | 0.90 | -0.26 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 111.00 | 6.00 | 9.30 | 7.65 | 7.50 | -0.90 | -10.72% | 0.07 | 17 | 1 | 0.92 | -0.27 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 112.00 | 6.30 | 9.60 | 7.95 | 7.85 | % | 0.07 | 1 | 0 | 0.91 | -0.28 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 113.00 | 6.60 | 9.90 | 8.25 | % | 0.07 | 0 | 0 | 0.90 | -0.29 | 0.01 | -0.17 | 10/3/2025 3:59:57 PM EST | |||
| 114.00 | 7.90 | 10.30 | 9.10 | % | 0.08 | 0 | 0 | 0.94 | -0.29 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 115.00 | 7.60 | 10.30 | 8.95 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | -0.30 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 116.00 | 9.30 | 10.70 | 10.00 | % | 0.09 | 0 | 0 | 0.94 | -0.31 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 117.00 | 8.60 | 11.30 | 9.95 | % | 0.09 | 0 | 0 | 0.91 | -0.32 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 118.00 | 10.00 | 11.60 | 10.80 | 10.60 | % | 0.09 | 2 | 0 | 0.94 | -0.33 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 119.00 | 10.30 | 12.00 | 11.15 | 11.10 | % | 0.09 | 4 | 0 | 0.93 | -0.34 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 120.00 | 9.90 | 12.40 | 11.15 | 9.92 | -2.68 | -21.27% | 0.09 | 9 | 7 | 0.90 | -0.35 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 121.00 | 10.50 | 13.20 | 11.85 | % | 0.10 | 0 | 0 | 0.91 | -0.36 | 0.01 | -0.19 | 10/3/2025 3:59:57 PM EST | |||
| 122.00 | 12.00 | 13.80 | 12.90 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -0.37 | 0.01 | -0.19 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 123.00 | 11.70 | 13.90 | 12.80 | 13.76 | -1.73 | -11.17% | 0.10 | 3 | 1 | 0.91 | -0.38 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 124.00 | 12.10 | 14.80 | 13.45 | % | 0.11 | 0 | 0 | 0.92 | -0.39 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 125.00 | 12.80 | 15.30 | 14.05 | 13.70 | % | 0.11 | 2 | 0 | 0.92 | -0.40 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 126.00 | 13.10 | 15.70 | 14.40 | 16.00 | % | 0.11 | 1 | 0 | 0.91 | -0.41 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 127.00 | 13.60 | 16.30 | 14.95 | % | 0.12 | 0 | 0 | 0.91 | -0.42 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 128.00 | 14.00 | 16.70 | 15.35 | 15.10 | % | 0.12 | 6 | 0 | 0.90 | -0.43 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 129.00 | 14.60 | 18.00 | 16.30 | % | 0.13 | 0 | 0 | 0.93 | -0.44 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 130.00 | 15.20 | 18.20 | 16.70 | % | 0.13 | 0 | 0 | 0.91 | -0.45 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 131.00 | 15.90 | 18.60 | 17.25 | 14.20 | % | 0.13 | 2 | 0 | 0.91 | -0.46 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 132.00 | 16.60 | 19.40 | 18.00 | % | 0.14 | 0 | 0 | 0.92 | -0.47 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 133.00 | 17.00 | 20.30 | 18.65 | % | 0.14 | 0 | 0 | 0.92 | -0.48 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 134.00 | 17.60 | 20.60 | 19.10 | % | 0.14 | 0 | 0 | 0.92 | -0.49 | 0.01 | -0.21 | 10/3/2025 3:59:57 PM EST | |||
| 135.00 | 18.20 | 21.40 | 19.80 | % | 0.15 | 0 | 0 | 0.92 | -0.50 | 0.01 | -0.21 | 10/3/2025 3:59:57 PM EST | |||
| 140.00 | 21.90 | 24.60 | 23.25 | % | 0.17 | 0 | 0 | 0.93 | -0.54 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 145.00 | 26.20 | 28.20 | 27.20 | % | 0.19 | 0 | 0 | 0.96 | -0.58 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 150.00 | 29.10 | 32.10 | 30.60 | % | 0.20 | 0 | 0 | 0.95 | -0.62 | 0.01 | -0.20 | 10/3/2025 3:59:57 PM EST | |||
| 155.00 | 33.10 | 35.40 | 34.25 | % | 0.22 | 0 | 0 | 0.94 | -0.66 | 0.01 | -0.19 | 10/3/2025 3:59:57 PM EST | |||
| 160.00 | 36.40 | 39.80 | 38.10 | % | 0.24 | 0 | 0 | 0.93 | -0.69 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 165.00 | 41.20 | 43.70 | 42.45 | % | 0.26 | 0 | 0 | 0.95 | -0.72 | 0.01 | -0.18 | 10/3/2025 3:59:57 PM EST | |||
| 170.00 | 44.90 | 48.20 | 46.55 | % | 0.27 | 0 | 0 | 0.94 | -0.75 | 0.01 | -0.17 | 10/3/2025 3:59:57 PM EST | |||
| 175.00 | 49.20 | 52.70 | 50.95 | % | 0.29 | 0 | 0 | 0.94 | -0.78 | 0.01 | -0.16 | 10/3/2025 3:59:57 PM EST | |||
| 180.00 | 53.60 | 57.10 | 55.35 | % | 0.31 | 0 | 0 | 0.94 | -0.80 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 185.00 | 58.10 | 61.60 | 59.85 | % | 0.32 | 0 | 0 | 0.94 | -0.82 | 0.01 | -0.14 | 10/3/2025 3:59:57 PM EST |