Options Chain for STRATEGY INC CL A NEW (MSTR) - $274.89 as of 10/30/2025 6:30:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 103.30 | 109.00 | 106.15 | % | 0.71 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.18 | 10/30/2025 4:00:02 PM EST | |||
| 160.00 | 93.65 | 99.30 | 96.48 | 129.00 | 0.00 | 0.00% | 0.60 | 0 | 9 | 1.88 | 0.96 | 0.00 | -0.21 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 84.10 | 89.70 | 86.90 | 113.01 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.73 | 0.95 | 0.00 | -0.25 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 74.65 | 80.20 | 77.43 | 101.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.60 | 0.94 | 0.00 | -0.28 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 69.90 | 75.45 | 72.68 | % | 0.39 | 0 | 0 | 1.53 | 0.93 | 0.00 | -0.30 | 10/30/2025 4:00:02 PM EST | |||
| 190.00 | 65.25 | 70.70 | 67.98 | % | 0.36 | 0 | 0 | 1.46 | 0.92 | 0.00 | -0.32 | 10/30/2025 4:00:02 PM EST | |||
| 195.00 | 60.95 | 65.20 | 63.08 | % | 0.32 | 0 | 0 | 1.06 | 0.91 | 0.00 | -0.34 | 10/30/2025 4:00:02 PM EST | |||
| 200.00 | 56.30 | 60.55 | 58.43 | 104.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.04 | 0.89 | 0.00 | -0.36 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 51.75 | 55.95 | 53.85 | % | 0.26 | 0 | 0 | 1.01 | 0.88 | 0.00 | -0.38 | 10/30/2025 4:00:02 PM EST | |||
| 210.00 | 47.30 | 51.40 | 49.35 | 94.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 0.86 | 0.00 | -0.40 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 42.80 | 46.95 | 44.88 | 96.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | 0.84 | 0.00 | -0.43 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 38.55 | 42.60 | 40.58 | 63.93 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.81 | 0.01 | -0.45 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 34.40 | 37.25 | 35.83 | 74.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | 0.78 | 0.01 | -0.48 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 30.45 | 34.30 | 32.38 | 69.04 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | 0.75 | 0.01 | -0.50 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 26.70 | 29.55 | 28.13 | 30.40 | % | 0.12 | 1 | 0 | 0.81 | 0.71 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 240.00 | 24.25 | 26.20 | 25.23 | % | 0.11 | 0 | 0 | 0.82 | 0.67 | 0.01 | -0.55 | 10/30/2025 4:00:02 PM EST | |||
| 245.00 | 20.10 | 22.65 | 21.38 | 26.20 | -22.80 | -46.54% | 0.09 | 1 | 2 | 0.79 | 0.63 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 17.65 | 19.60 | 18.63 | 18.40 | -15.10 | -45.08% | 0.07 | 10 | 16 | 0.78 | 0.58 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 16.25 | 18.20 | 17.23 | % | 0.07 | 0 | 0 | 0.77 | 0.56 | 0.01 | -0.56 | 10/30/2025 4:00:02 PM EST | |||
| 255.00 | 14.85 | 16.65 | 15.75 | 15.50 | % | 0.06 | 25 | 0 | 0.77 | 0.54 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 257.50 | 13.40 | 15.40 | 14.40 | 14.83 | % | 0.06 | 6 | 0 | 0.75 | 0.51 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 260.00 | 12.70 | 13.70 | 13.20 | 13.40 | -13.95 | -51.01% | 0.05 | 56 | 10 | 0.74 | 0.49 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 262.50 | 11.50 | 12.90 | 12.20 | 13.70 | % | 0.05 | 97 | 0 | 0.74 | 0.46 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 265.00 | 10.55 | 11.45 | 11.00 | 11.03 | -17.97 | -61.97% | 0.04 | 58 | 11 | 0.73 | 0.43 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 267.50 | 9.50 | 10.50 | 10.00 | 10.03 | -20.42 | -67.07% | 0.04 | 62 | 2 | 0.73 | 0.41 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 8.70 | 9.50 | 9.10 | 8.80 | -14.80 | -62.72% | 0.03 | 198 | 12 | 0.72 | 0.38 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 272.50 | 7.20 | 8.60 | 7.90 | 8.15 | -9.55 | -53.96% | 0.03 | 126 | 19 | 0.72 | 0.35 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 7.10 | 7.80 | 7.45 | 7.60 | -9.65 | -55.95% | 0.03 | 110 | 26 | 0.71 | 0.32 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 277.50 | 5.95 | 6.95 | 6.45 | 6.96 | -8.24 | -54.22% | 0.02 | 123 | 46 | 0.71 | 0.30 | 0.01 | -0.42 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 5.80 | 6.40 | 6.10 | 6.14 | -7.16 | -53.84% | 0.02 | 261 | 90 | 0.71 | 0.27 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 282.50 | 5.15 | 5.95 | 5.55 | 6.10 | -6.40 | -51.20% | 0.02 | 113 | 19 | 0.71 | 0.25 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 4.70 | 5.25 | 4.98 | 5.25 | -7.00 | -57.15% | 0.02 | 278 | 330 | 0.71 | 0.22 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 287.50 | 4.25 | 4.95 | 4.60 | 5.10 | -6.30 | -55.27% | 0.02 | 173 | 76 | 0.72 | 0.20 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 3.85 | 4.20 | 4.03 | 4.15 | -5.08 | -55.04% | 0.01 | 278 | 424 | 0.71 | 0.19 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 292.50 | 3.45 | 4.05 | 3.75 | 4.20 | -4.30 | -50.59% | 0.01 | 102 | 82 | 0.72 | 0.17 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 295.00 | 2.98 | 3.45 | 3.22 | 3.30 | -4.50 | -57.70% | 0.01 | 101 | 524 | 0.72 | 0.16 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 297.50 | 2.79 | 3.25 | 3.02 | 3.10 | -4.65 | -60.00% | 0.01 | 12 | 153 | 0.72 | 0.14 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 300.00 | 2.61 | 2.86 | 2.74 | 2.76 | -3.79 | -57.87% | 0.01 | 374 | 794 | 0.73 | 0.14 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 302.50 | 2.35 | 2.82 | 2.59 | 3.17 | -2.60 | -45.07% | 0.01 | 22 | 224 | 0.73 | 0.13 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 2.20 | 2.43 | 2.32 | 2.41 | -3.44 | -58.81% | 0.01 | 81 | 693 | 0.73 | 0.12 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 307.50 | 1.99 | 2.42 | 2.21 | 2.45 | -2.75 | -52.89% | 0.01 | 11 | 144 | 0.74 | 0.12 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 310.00 | 1.69 | 2.06 | 1.88 | 1.97 | -2.43 | -55.23% | 0.01 | 165 | 667 | 0.75 | 0.11 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 315.00 | 1.63 | 1.83 | 1.73 | 1.80 | -1.75 | -49.30% | 0.01 | 284 | 402 | 0.76 | 0.10 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 320.00 | 1.45 | 1.60 | 1.53 | 1.58 | -1.42 | -47.34% | 0.00 | 207 | 641 | 0.78 | 0.10 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 325.00 | 1.25 | 1.59 | 1.42 | 1.50 | -1.10 | -42.31% | 0.00 | 69 | 194 | 0.80 | 0.09 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 330.00 | 1.16 | 1.32 | 1.24 | 1.25 | -0.95 | -43.19% | 0.00 | 418 | 525 | 0.82 | 0.08 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 335.00 | 1.06 | 1.22 | 1.14 | 1.17 | -0.76 | -39.38% | 0.00 | 472 | 284 | 0.84 | 0.08 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 340.00 | 0.18 | 1.14 | 0.66 | 1.07 | -0.63 | -37.06% | 0.00 | 224 | 442 | 0.86 | 0.07 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 345.00 | 0.83 | 1.00 | 0.92 | 1.00 | -0.48 | -32.44% | 0.00 | 163 | 357 | 0.87 | 0.07 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 350.00 | 0.84 | 1.01 | 0.93 | 0.94 | -0.43 | -31.39% | 0.00 | 596 | 857 | 0.90 | 0.06 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 355.00 | 0.76 | 1.04 | 0.90 | 0.91 | -0.29 | -24.17% | 0.00 | 43 | 183 | 0.92 | 0.06 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 360.00 | 0.74 | 0.91 | 0.83 | 0.90 | -0.17 | -15.89% | 0.00 | 178 | 2,069 | 0.94 | 0.06 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 365.00 | 0.70 | 0.95 | 0.83 | 0.89 | -0.11 | -11.00% | 0.00 | 14 | 201 | 0.97 | 0.05 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 370.00 | 0.68 | 0.91 | 0.80 | 0.80 | -0.11 | -12.09% | 0.00 | 27 | 320 | 0.99 | 0.05 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 375.00 | 0.61 | 0.85 | 0.73 | 0.80 | -0.19 | -19.20% | 0.00 | 32 | 200 | 1.01 | 0.05 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 380.00 | 0.58 | 0.82 | 0.70 | 0.77 | -0.13 | -14.45% | 0.00 | 98 | 363 | 1.03 | 0.04 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 385.00 | 0.56 | 0.82 | 0.69 | 0.71 | -0.05 | -6.58% | 0.00 | 19 | 276 | 1.05 | 0.04 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 390.00 | 0.53 | 0.79 | 0.66 | 0.72 | -0.04 | -5.27% | 0.00 | 9 | 298 | 1.07 | 0.04 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 395.00 | 0.51 | 0.78 | 0.65 | 0.67 | -0.22 | -24.72% | 0.00 | 8 | 219 | 1.09 | 0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 400.00 | 0.50 | 0.65 | 0.58 | 0.61 | -0.06 | -8.96% | 0.00 | 700 | 1,176 | 1.10 | 0.03 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 405.00 | 0.47 | 0.74 | 0.61 | 0.59 | -0.14 | -19.18% | 0.00 | 7 | 91 | 1.13 | 0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 410.00 | 0.45 | 0.71 | 0.58 | 0.57 | -0.07 | -10.94% | 0.00 | 33 | 168 | 1.15 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 415.00 | 0.43 | 0.69 | 0.56 | 0.51 | -0.09 | -15.00% | 0.00 | 16 | 118 | 1.16 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 420.00 | 0.50 | 0.70 | 0.60 | 0.64 | +0.06 | +10.35% | 0.00 | 55 | 419 | 1.19 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 425.00 | 0.40 | 0.66 | 0.53 | 0.58 | -0.01 | -1.70% | 0.00 | 114 | 229 | 1.20 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 430.00 | 0.38 | 0.65 | 0.52 | 0.51 | +0.01 | +2.00% | 0.00 | 34 | 256 | 1.22 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 435.00 | 0.36 | 0.64 | 0.50 | 0.46 | -0.09 | -16.37% | 0.00 | 14 | 189 | 1.23 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 440.00 | 0.35 | 0.62 | 0.49 | 0.45 | -0.05 | -10.00% | 0.00 | 14 | 95 | 1.25 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 445.00 | 0.33 | 0.61 | 0.47 | 0.44 | -0.20 | -31.25% | 0.00 | 16 | 131 | 1.27 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 450.00 | 0.31 | 0.59 | 0.45 | 0.46 | -0.02 | -4.17% | 0.00 | 251 | 298 | 1.28 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 455.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.07 | -14.00% | 0.00 | 14 | 72 | 1.28 | 0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 460.00 | 0.29 | 0.57 | 0.43 | 0.41 | -0.09 | -18.00% | 0.00 | 14 | 113 | 1.31 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 465.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.05 | +14.29% | 0.00 | 14 | 99 | 1.33 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 470.00 | 0.26 | 0.41 | 0.34 | 0.37 | -0.07 | -15.91% | 0.00 | 175 | 197 | 1.31 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 475.00 | 0.30 | 0.51 | 0.41 | 0.39 | -0.04 | -9.31% | 0.00 | 31 | 248 | 1.36 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 480.00 | 0.30 | 0.51 | 0.41 | 0.37 | -0.15 | -28.85% | 0.00 | 14 | 30 | 1.38 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 485.00 | 0.22 | 0.50 | 0.36 | 0.35 | -0.03 | -7.90% | 0.00 | 14 | 36 | 1.37 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 490.00 | 0.01 | 0.63 | 0.32 | 0.33 | -0.36 | -52.18% | 0.00 | 14 | 83 | 1.44 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.71 | 0.36 | 0.32 | -0.08 | -20.00% | 0.00 | 14 | 29 | 1.55 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.93 | 0.47 | 0.30 | -0.03 | -9.10% | 0.00 | 295 | 388 | 1.64 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 505.00 | 0.00 | 0.93 | 0.47 | 0.29 | -0.16 | -35.56% | 0.00 | 64 | 57 | 1.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 0.92 | 0.46 | 0.29 | -0.36 | -55.39% | 0.00 | 14 | 43 | 1.67 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 515.00 | 0.00 | 0.91 | 0.46 | 0.29 | -0.62 | -68.14% | 0.00 | 14 | 16 | 1.69 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 0.90 | 0.45 | 0.26 | -0.03 | -10.35% | 0.00 | 14 | 41 | 1.71 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 525.00 | 0.00 | 0.89 | 0.45 | 0.25 | -0.03 | -10.72% | 0.00 | 14 | 136 | 1.72 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 0.89 | 0.45 | 0.25 | -0.20 | -44.45% | 0.00 | 14 | 23 | 1.74 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 535.00 | 0.00 | 0.88 | 0.44 | 0.24 | -0.57 | -70.37% | 0.00 | 14 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 540.00 | 0.00 | 0.87 | 0.44 | 0.24 | -0.57 | -70.37% | 0.00 | 14 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 550.00 | 0.17 | 0.28 | 0.23 | 0.22 | +0.04 | +22.23% | 0.00 | 17 | 356 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 0.84 | 0.42 | 0.18 | -0.22 | -55.00% | 0.00 | 14 | 18 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 570.00 | 0.00 | 0.83 | 0.42 | 0.17 | -0.10 | -37.04% | 0.00 | 14 | 144 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 580.00 | 0.00 | 0.82 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 590.00 | 0.00 | 0.81 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 0.79 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 0.78 | 0.39 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 630.00 | 0.00 | 0.77 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 650.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 136 | 1,010 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.27 | 1.00 | 0.64 | 0.92 | +0.53 | +135.90% | 0.00 | 368 | 1,959 | 1.49 | -0.03 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 0.60 | 1.58 | 1.09 | 1.30 | +0.68 | +109.68% | 0.01 | 606 | 460 | 1.41 | -0.04 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 1.43 | 2.32 | 1.88 | 1.69 | +0.94 | +125.34% | 0.01 | 731 | 386 | 1.33 | -0.05 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 0.87 | 2.21 | 1.54 | 2.13 | +1.14 | +115.16% | 0.01 | 767 | 446 | 1.25 | -0.06 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 2.15 | 3.05 | 2.60 | 2.01 | % | 0.01 | 33 | 0 | 1.21 | -0.07 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 190.00 | 2.31 | 3.35 | 2.83 | 2.65 | +1.26 | +90.65% | 0.01 | 922 | 2,741 | 1.17 | -0.08 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 2.75 | 3.50 | 3.13 | 2.72 | +1.14 | +72.16% | 0.02 | 59 | 143 | 1.13 | -0.09 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 3.10 | 3.70 | 3.40 | 3.15 | +1.42 | +82.09% | 0.02 | 962 | 4,557 | 1.08 | -0.11 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 3.45 | 3.95 | 3.70 | 3.20 | +1.26 | +64.95% | 0.02 | 25 | 168 | 1.04 | -0.12 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 3.95 | 4.60 | 4.28 | 4.10 | +1.91 | +87.22% | 0.02 | 693 | 4,149 | 1.00 | -0.14 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 4.50 | 5.70 | 5.10 | 4.50 | +2.15 | +91.49% | 0.02 | 51 | 103 | 0.96 | -0.16 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 5.15 | 5.90 | 5.53 | 5.38 | +2.61 | +94.23% | 0.03 | 921 | 4,433 | 0.92 | -0.19 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 5.85 | 6.50 | 6.18 | 6.13 | +3.13 | +104.34% | 0.03 | 94 | 212 | 0.89 | -0.22 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 6.15 | 7.45 | 6.80 | 7.20 | +3.64 | +102.25% | 0.03 | 818 | 4,306 | 0.86 | -0.25 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 4.90 | 9.00 | 6.95 | 7.80 | +3.63 | +87.05% | 0.03 | 226 | 281 | 0.83 | -0.29 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 9.30 | 10.00 | 9.65 | 9.80 | +5.05 | +106.32% | 0.04 | 213 | 2,643 | 0.81 | -0.33 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 10.90 | 11.70 | 11.30 | 10.90 | +5.43 | +99.27% | 0.05 | 70 | 191 | 0.79 | -0.37 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 12.50 | 13.70 | 13.10 | 13.20 | +6.83 | +107.23% | 0.05 | 282 | 456 | 0.77 | -0.42 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 13.80 | 14.65 | 14.23 | 14.25 | % | 0.06 | 57 | 0 | 0.76 | -0.44 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 255.00 | 14.20 | 16.50 | 15.35 | 15.00 | +7.74 | +106.62% | 0.06 | 158 | 533 | 0.75 | -0.46 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 257.50 | 15.95 | 17.30 | 16.63 | 15.98 | % | 0.06 | 34 | 0 | 0.75 | -0.49 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 260.00 | 17.40 | 19.10 | 18.25 | 17.90 | +9.54 | +114.12% | 0.07 | 212 | 235 | 0.74 | -0.51 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 262.50 | 18.55 | 20.00 | 19.28 | 17.36 | % | 0.07 | 64 | 0 | 0.74 | -0.54 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 265.00 | 20.10 | 21.30 | 20.70 | 18.67 | +9.17 | +96.53% | 0.08 | 96 | 215 | 0.73 | -0.57 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 267.50 | 21.70 | 23.70 | 22.70 | 22.38 | +11.76 | +110.74% | 0.08 | 57 | 57 | 0.72 | -0.59 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 22.95 | 25.25 | 24.10 | 23.53 | +11.93 | +102.85% | 0.09 | 120 | 729 | 0.71 | -0.62 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 272.50 | 24.10 | 26.90 | 25.50 | 23.42 | +10.63 | +83.12% | 0.09 | 31 | 45 | 0.71 | -0.65 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 25.35 | 28.80 | 27.08 | 27.09 | +13.09 | +93.50% | 0.10 | 70 | 180 | 0.71 | -0.68 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 277.50 | 28.05 | 31.90 | 29.98 | 27.22 | +13.12 | +93.05% | 0.11 | 37 | 16 | 0.71 | -0.70 | 0.01 | -0.42 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 30.00 | 32.50 | 31.25 | 30.62 | +14.47 | +89.60% | 0.11 | 294 | 3,325 | 0.70 | -0.73 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 282.50 | 31.05 | 34.25 | 32.65 | 26.56 | +9.12 | +52.30% | 0.12 | 16 | 36 | 0.70 | -0.75 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 33.85 | 35.40 | 34.63 | 31.04 | +13.14 | +73.41% | 0.12 | 24 | 163 | 0.71 | -0.78 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 287.50 | 35.70 | 38.70 | 37.20 | 29.29 | +7.99 | +37.52% | 0.13 | 5 | 4 | 0.72 | -0.80 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 37.95 | 40.90 | 39.43 | 38.70 | +16.71 | +75.99% | 0.14 | 171 | 382 | 0.70 | -0.81 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 292.50 | 39.95 | 42.15 | 41.05 | 37.85 | +21.75 | +135.10% | 0.14 | 4 | 4 | 0.72 | -0.83 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 295.00 | 42.15 | 44.55 | 43.35 | 42.91 | +18.88 | +78.57% | 0.15 | 164 | 163 | 0.70 | -0.84 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 297.50 | 44.25 | 48.30 | 46.28 | 42.70 | +17.50 | +69.45% | 0.16 | 29 | 35 | 0.70 | -0.86 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 300.00 | 46.60 | 49.95 | 48.28 | 44.73 | +15.33 | +52.15% | 0.16 | 51 | 633 | 0.71 | -0.86 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 302.50 | 47.85 | 51.60 | 49.73 | 47.10 | +19.90 | +73.17% | 0.16 | 6 | 4 | 0.68 | -0.87 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 51.10 | 54.60 | 52.85 | 50.92 | +20.19 | +65.71% | 0.17 | 38 | 567 | 0.71 | -0.88 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 307.50 | 52.40 | 56.25 | 54.33 | 50.70 | +15.79 | +45.24% | 0.18 | 7 | 12 | 0.92 | -0.88 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 310.00 | 55.75 | 57.55 | 56.65 | 52.06 | +15.51 | +42.44% | 0.18 | 12 | 658 | 0.73 | -0.89 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 315.00 | 59.70 | 62.55 | 61.13 | 53.95 | +12.34 | +29.66% | 0.19 | 8 | 86 | 0.90 | -0.90 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 320.00 | 64.40 | 67.20 | 65.80 | 65.89 | +19.41 | +41.76% | 0.21 | 13 | 232 | 0.73 | -0.90 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 325.00 | 68.80 | 72.60 | 70.70 | 68.13 | +16.98 | +33.20% | 0.22 | 14 | 122 | 1.00 | -0.91 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 330.00 | 73.80 | 80.00 | 76.90 | 75.90 | +21.50 | +39.53% | 0.23 | 10 | 429 | 0.97 | -0.92 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 335.00 | 79.60 | 82.20 | 80.90 | 77.01 | +21.51 | +38.76% | 0.24 | 15 | 101 | 1.00 | -0.92 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 340.00 | 84.85 | 88.30 | 86.58 | 82.50 | +18.72 | +29.36% | 0.25 | 20 | 681 | 1.03 | -0.93 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 345.00 | 88.70 | 93.00 | 90.85 | 79.50 | +15.13 | +23.51% | 0.26 | 11 | 43 | 1.18 | -0.93 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 350.00 | 94.70 | 98.15 | 96.43 | 84.35 | +10.73 | +14.58% | 0.28 | 4 | 791 | 1.08 | -0.94 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 355.00 | 98.55 | 102.60 | 100.58 | 94.91 | +17.01 | +21.84% | 0.28 | 10 | 26 | 1.25 | -0.94 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 360.00 | 104.20 | 108.15 | 106.18 | 94.55 | +14.45 | +18.04% | 0.29 | 2 | 734 | 1.14 | -0.94 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 365.00 | 108.50 | 113.25 | 110.88 | 88.40 | 0.00 | 0.00% | 0.30 | 0 | 62 | 1.22 | -0.95 | 0.00 | -0.20 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 370.00 | 111.00 | 118.05 | 114.53 | 112.71 | +19.46 | +20.87% | 0.31 | 110 | 850 | 1.20 | -0.95 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 375.00 | 118.40 | 122.85 | 120.63 | 115.58 | +22.03 | +23.55% | 0.32 | 104 | 27 | 1.37 | -0.95 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 380.00 | 124.35 | 127.85 | 126.10 | 124.09 | +39.70 | +47.05% | 0.33 | 101 | 922 | 1.26 | -0.96 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 385.00 | 128.35 | 132.35 | 130.35 | 117.25 | +8.77 | +8.09% | 0.34 | 5 | 20 | 1.43 | -0.96 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 390.00 | 134.30 | 138.10 | 136.20 | 134.09 | +31.49 | +30.70% | 0.35 | 102 | 917 | 1.31 | -0.96 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 395.00 | 138.30 | 142.75 | 140.53 | 110.83 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.49 | -0.96 | 0.00 | -0.15 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 400.00 | 144.40 | 148.25 | 146.33 | 143.89 | +20.44 | +16.56% | 0.37 | 201 | 741 | 1.37 | -0.97 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 405.00 | 148.10 | 152.70 | 150.40 | 112.03 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.55 | -0.97 | 0.00 | -0.14 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 410.00 | 154.35 | 157.70 | 156.03 | 153.74 | +20.76 | +15.62% | 0.38 | 200 | 808 | 1.42 | -0.97 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 415.00 | 158.25 | 162.65 | 160.45 | 134.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.56 | -0.97 | 0.00 | -0.12 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 420.00 | 164.15 | 167.95 | 166.05 | 163.85 | +20.51 | +14.31% | 0.40 | 200 | 613 | 1.45 | -0.98 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 425.00 | 168.20 | 172.20 | 170.20 | 103.05 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.61 | -0.98 | 0.00 | -0.11 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 430.00 | 171.00 | 177.95 | 174.48 | 153.61 | 0.00 | 0.00% | 0.41 | 0 | 408 | 1.52 | -0.98 | 0.00 | -0.10 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 435.00 | 178.15 | 182.60 | 180.38 | 138.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.10 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 440.00 | 183.00 | 187.60 | 185.30 | 155.19 | 0.00 | 0.00% | 0.42 | 0 | 22 | 1.90 | -0.98 | 0.00 | -0.10 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 445.00 | 187.95 | 192.60 | 190.28 | 148.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.92 | -0.98 | 0.00 | -0.09 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 450.00 | 192.95 | 197.60 | 195.28 | 167.23 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.84 | -0.98 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 455.00 | 197.95 | 202.55 | 200.25 | % | 0.44 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.08 | 10/30/2025 4:00:02 PM EST | |||
| 460.00 | 202.95 | 207.55 | 205.25 | % | 0.45 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.08 | 10/30/2025 4:00:02 PM EST | |||
| 465.00 | 207.90 | 212.70 | 210.30 | % | 0.45 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.07 | 10/30/2025 4:00:02 PM EST | |||
| 470.00 | 212.95 | 217.70 | 215.33 | % | 0.46 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.07 | 10/30/2025 4:00:02 PM EST | |||
| 475.00 | 217.75 | 222.70 | 220.23 | % | 0.46 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 480.00 | 222.80 | 227.70 | 225.25 | % | 0.47 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 485.00 | 227.80 | 232.65 | 230.23 | % | 0.47 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 490.00 | 232.90 | 237.60 | 235.25 | % | 0.48 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:02 PM EST | |||
| 495.00 | 238.15 | 242.65 | 240.40 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 500.00 | 243.15 | 247.75 | 245.45 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 505.00 | 248.15 | 255.00 | 251.58 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 510.00 | 253.20 | 257.65 | 255.43 | % | 0.50 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 515.00 | 258.20 | 262.95 | 260.58 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 520.00 | 263.20 | 267.45 | 265.33 | % | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 525.00 | 268.05 | 272.45 | 270.25 | % | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 530.00 | 273.05 | 277.45 | 275.25 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 535.00 | 278.00 | 282.45 | 280.23 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 540.00 | 283.20 | 287.45 | 285.33 | % | 0.53 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 550.00 | 292.85 | 297.45 | 295.15 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 560.00 | 303.00 | 307.45 | 305.23 | % | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 570.00 | 313.20 | 317.45 | 315.33 | % | 0.55 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 580.00 | 323.00 | 327.60 | 325.30 | % | 0.56 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 590.00 | 332.85 | 337.45 | 335.15 | % | 0.57 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 600.00 | 343.10 | 347.45 | 345.28 | % | 0.58 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 610.00 | 353.05 | 357.45 | 355.25 | % | 0.58 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 620.00 | 362.90 | 367.45 | 365.18 | % | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 630.00 | 372.90 | 377.45 | 375.18 | % | 0.60 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 640.00 | 383.20 | 387.45 | 385.33 | % | 0.60 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 650.00 | 393.20 | 397.45 | 395.33 | % | 0.61 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |