Options Chain for MCDONALDS CORP COM (MCD) - $303.75 as of 10/30/2025 6:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 141.25 | 143.65 | 142.45 | % | 0.89 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 131.20 | 133.65 | 132.43 | 124.22 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 180.00 | 121.30 | 123.65 | 122.48 | 114.33 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 190.00 | 111.50 | 113.70 | 112.60 | % | 0.59 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 195.00 | 106.40 | 108.70 | 107.55 | % | 0.55 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 200.00 | 101.20 | 103.70 | 102.45 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 205.00 | 95.95 | 98.75 | 97.35 | % | 0.47 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 210.00 | 90.95 | 93.75 | 92.35 | % | 0.44 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 215.00 | 86.35 | 88.75 | 87.55 | % | 0.41 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 220.00 | 81.55 | 83.75 | 82.65 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 225.00 | 76.35 | 78.80 | 77.58 | % | 0.34 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 230.00 | 71.35 | 73.80 | 72.58 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 235.00 | 66.60 | 68.80 | 67.70 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 240.00 | 61.45 | 63.85 | 62.65 | % | 0.26 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 245.00 | 56.35 | 58.85 | 57.60 | % | 0.24 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 250.00 | 51.85 | 53.90 | 52.88 | 56.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/30/2025 4:00:05 PM EST |
| 255.00 | 46.90 | 48.95 | 47.93 | 41.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.60 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 41.65 | 44.00 | 42.83 | % | 0.16 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 10/30/2025 4:00:05 PM EST | |||
| 265.00 | 36.70 | 39.05 | 37.88 | % | 0.14 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 270.00 | 32.25 | 34.20 | 33.23 | 27.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.44 | 0.97 | 0.00 | -0.09 | 10/8/2025 | 10/30/2025 4:00:05 PM EST |
| 275.00 | 27.25 | 29.35 | 28.30 | % | 0.10 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 277.50 | 24.95 | 26.95 | 25.95 | % | 0.09 | 0 | 0 | 0.38 | 0.93 | 0.01 | -0.13 | 10/30/2025 4:00:05 PM EST | |||
| 280.00 | 22.65 | 24.55 | 23.60 | 18.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.36 | 0.91 | 0.01 | -0.14 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 282.50 | 20.40 | 22.25 | 21.33 | % | 0.08 | 0 | 0 | 0.34 | 0.89 | 0.01 | -0.15 | 10/30/2025 4:00:05 PM EST | |||
| 285.00 | 17.55 | 20.65 | 19.10 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | 0.86 | 0.01 | -0.17 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 287.50 | 16.35 | 17.85 | 17.10 | 16.65 | % | 0.06 | 2 | 0 | 0.27 | 0.83 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 290.00 | 13.45 | 17.00 | 15.23 | 15.70 | -0.80 | -4.85% | 0.05 | 7 | 11 | 0.27 | 0.79 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 292.50 | 12.45 | 14.45 | 13.45 | 12.75 | % | 0.05 | 6 | 0 | 0.29 | 0.75 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 295.00 | 10.70 | 12.25 | 11.48 | 16.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | 0.70 | 0.02 | -0.22 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 297.50 | 9.55 | 10.00 | 9.78 | % | 0.03 | 0 | 0 | 0.27 | 0.64 | 0.02 | -0.23 | 10/30/2025 4:00:05 PM EST | |||
| 300.00 | 8.05 | 8.50 | 8.28 | 8.14 | -0.36 | -4.24% | 0.03 | 9 | 72 | 0.27 | 0.58 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 302.50 | 6.65 | 7.05 | 6.85 | 7.50 | % | 0.02 | 6 | 0 | 0.27 | 0.52 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 305.00 | 5.40 | 5.80 | 5.60 | 5.50 | -0.33 | -5.66% | 0.02 | 4 | 88 | 0.27 | 0.46 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 307.50 | 4.25 | 4.80 | 4.53 | 4.40 | -3.33 | -43.08% | 0.01 | 4 | 2 | 0.27 | 0.40 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 3.25 | 3.70 | 3.48 | 3.43 | +0.01 | +0.30% | 0.01 | 59 | 445 | 0.26 | 0.34 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 312.50 | 2.42 | 2.93 | 2.68 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | 0.28 | 0.02 | -0.19 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 315.00 | 1.82 | 2.22 | 2.02 | 2.38 | +0.20 | +9.18% | 0.01 | 20 | 111 | 0.25 | 0.23 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 317.50 | 1.32 | 1.67 | 1.50 | 1.53 | -0.57 | -27.15% | 0.00 | 85 | 6 | 0.25 | 0.18 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 1.00 | 1.44 | 1.22 | 1.10 | -0.46 | -29.49% | 0.00 | 9 | 85 | 0.26 | 0.15 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 322.50 | 0.60 | 1.11 | 0.86 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | 0.11 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 325.00 | 0.10 | 0.88 | 0.49 | 0.59 | -0.20 | -25.32% | 0.00 | 1 | 83 | 0.23 | 0.08 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.32 | -0.53 | -62.36% | 0.00 | 1 | 98 | 0.31 | 0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.35 | 0.02 | 0.00 | -0.03 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.01 | 0.74 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 345.00 | 0.01 | 1.13 | 0.57 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.35 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.73 | 0.37 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.45 | 0.00 | 0.00 | -0.02 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.33 | 0.17 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | -0.01 | 0.00 | -0.04 | 10/13/2025 | 10/30/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.38 | 0.19 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.38 | -0.02 | 0.00 | -0.05 | 10/15/2025 | 10/30/2025 4:00:05 PM EST |
| 270.00 | 0.25 | 0.45 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | -0.03 | 0.00 | -0.09 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 275.00 | 0.30 | 0.63 | 0.47 | 0.60 | +0.18 | +42.86% | 0.00 | 10 | 56 | 0.31 | -0.06 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 277.50 | 0.32 | 0.92 | 0.62 | % | 0.00 | 0 | 0 | 0.30 | -0.07 | 0.01 | -0.13 | 10/30/2025 4:00:05 PM EST | |||
| 280.00 | 0.58 | 0.87 | 0.73 | 0.73 | +0.22 | +43.14% | 0.00 | 10 | 72 | 0.29 | -0.09 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 282.50 | 0.80 | 1.29 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.11 | 0.01 | -0.15 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 285.00 | 1.10 | 1.45 | 1.28 | 1.18 | -0.04 | -3.28% | 0.00 | 1 | 38 | 0.29 | -0.14 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 287.50 | 1.53 | 1.74 | 1.64 | 1.75 | +0.03 | +1.75% | 0.01 | 143 | 4 | 0.28 | -0.17 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 290.00 | 1.65 | 2.23 | 1.94 | 2.03 | -0.18 | -8.15% | 0.01 | 104 | 71 | 0.27 | -0.21 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 292.50 | 2.52 | 2.84 | 2.68 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.28 | -0.25 | 0.02 | -0.21 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 295.00 | 3.05 | 3.70 | 3.38 | 3.26 | -0.39 | -10.69% | 0.01 | 11 | 82 | 0.28 | -0.30 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 297.50 | 3.90 | 4.60 | 4.25 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.36 | 0.02 | -0.23 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 300.00 | 5.00 | 5.45 | 5.23 | 4.95 | -0.23 | -4.44% | 0.02 | 213 | 83 | 0.27 | -0.42 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 302.50 | 6.15 | 6.65 | 6.40 | 6.00 | -0.10 | -1.64% | 0.02 | 5 | 5 | 0.27 | -0.48 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 305.00 | 7.40 | 7.90 | 7.65 | 7.94 | +0.59 | +8.03% | 0.03 | 31 | 389 | 0.26 | -0.54 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 307.50 | 8.70 | 9.30 | 9.00 | 8.60 | +0.10 | +1.18% | 0.03 | 1 | 6 | 0.26 | -0.60 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 10.00 | 10.95 | 10.48 | 10.00 | -1.35 | -11.90% | 0.03 | 7 | 40 | 0.25 | -0.66 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 312.50 | 11.75 | 13.05 | 12.40 | % | 0.04 | 0 | 0 | 0.26 | -0.72 | 0.02 | -0.19 | 10/30/2025 4:00:05 PM EST | |||
| 315.00 | 13.30 | 15.15 | 14.23 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.25 | -0.77 | 0.02 | -0.17 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 317.50 | 15.30 | 16.85 | 16.08 | % | 0.05 | 0 | 0 | 0.23 | -0.82 | 0.02 | -0.14 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 17.45 | 19.55 | 18.50 | % | 0.06 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.12 | 10/30/2025 4:00:05 PM EST | |||
| 322.50 | 19.70 | 21.85 | 20.78 | % | 0.06 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.10 | 10/30/2025 4:00:05 PM EST | |||
| 325.00 | 22.00 | 24.10 | 23.05 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.92 | 0.01 | -0.08 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 26.75 | 28.85 | 27.80 | % | 0.08 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.05 | 10/30/2025 4:00:05 PM EST | |||
| 335.00 | 31.75 | 34.15 | 32.95 | % | 0.10 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 340.00 | 36.75 | 39.15 | 37.95 | % | 0.11 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 345.00 | 41.75 | 43.80 | 42.78 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 350.00 | 46.75 | 49.10 | 47.93 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 355.00 | 51.75 | 54.25 | 53.00 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 360.00 | 56.75 | 59.20 | 57.98 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 365.00 | 61.75 | 64.05 | 62.90 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 370.00 | 66.75 | 69.30 | 68.03 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 375.00 | 71.75 | 74.10 | 72.93 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 380.00 | 76.75 | 78.85 | 77.80 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 385.00 | 81.75 | 83.95 | 82.85 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 390.00 | 86.75 | 89.20 | 87.98 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |