Options Chain for LOWES COS INC COM (LOW) - $247.33 as of 10/3/2025 3:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 104.70 | 108.30 | 106.50 | % | 0.76 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 145.00 | 99.70 | 103.35 | 101.53 | % | 0.70 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 150.00 | 94.70 | 98.35 | 96.53 | % | 0.64 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 155.00 | 90.00 | 93.35 | 91.68 | % | 0.59 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 160.00 | 84.80 | 88.35 | 86.58 | % | 0.54 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 165.00 | 79.75 | 83.40 | 81.58 | % | 0.49 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 170.00 | 74.80 | 78.45 | 76.63 | % | 0.45 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 175.00 | 69.75 | 73.80 | 71.78 | % | 0.41 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 180.00 | 64.80 | 68.50 | 66.65 | % | 0.37 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 185.00 | 59.85 | 63.50 | 61.68 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 190.00 | 55.55 | 58.55 | 57.05 | % | 0.30 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 195.00 | 50.25 | 52.60 | 51.43 | % | 0.26 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 200.00 | 44.95 | 48.55 | 46.75 | % | 0.23 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 205.00 | 40.05 | 43.45 | 41.75 | % | 0.20 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 210.00 | 35.50 | 38.80 | 37.15 | % | 0.18 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 215.00 | 30.40 | 33.95 | 32.18 | % | 0.15 | 0 | 0 | 0.23 | 0.92 | 0.01 | -0.05 | 10/3/2025 3:59:53 PM EST | |||
| 220.00 | 26.50 | 27.95 | 27.23 | % | 0.12 | 0 | 0 | 0.20 | 0.89 | 0.01 | -0.06 | 10/3/2025 3:59:53 PM EST | |||
| 225.00 | 22.60 | 24.05 | 23.33 | % | 0.10 | 0 | 0 | 0.26 | 0.84 | 0.01 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 230.00 | 18.25 | 19.10 | 18.68 | % | 0.08 | 0 | 0 | 0.23 | 0.80 | 0.01 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 235.00 | 14.35 | 15.70 | 15.03 | % | 0.06 | 0 | 0 | 0.24 | 0.73 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 240.00 | 10.90 | 12.60 | 11.75 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 245.00 | 8.00 | 8.70 | 8.35 | 8.30 | % | 0.03 | 2 | 0 | 0.23 | 0.55 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 250.00 | 5.45 | 6.10 | 5.78 | 5.83 | % | 0.02 | 1 | 0 | 0.22 | 0.44 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 255.00 | 3.55 | 4.05 | 3.80 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | 0.33 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 2.10 | 2.63 | 2.37 | 2.83 | +0.40 | +16.47% | 0.01 | 1 | 6 | 0.21 | 0.24 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 265.00 | 1.28 | 1.64 | 1.46 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.21 | 0.17 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 0.68 | 1.00 | 0.84 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.21 | 0.11 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 275.00 | 0.37 | 0.71 | 0.54 | % | 0.00 | 0 | 0 | 0.21 | 0.07 | 0.01 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.50 | 0.25 | 0.58 | % | 0.00 | 2 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.66 | 1.33 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 215.00 | 0.66 | 1.33 | 1.00 | % | 0.00 | 0 | 0 | 0.30 | -0.08 | 0.01 | -0.05 | 10/3/2025 3:59:53 PM EST | |||
| 220.00 | 1.11 | 1.37 | 1.24 | % | 0.01 | 0 | 0 | 0.28 | -0.11 | 0.01 | -0.06 | 10/3/2025 3:59:53 PM EST | |||
| 225.00 | 1.44 | 2.05 | 1.75 | 1.60 | % | 0.01 | 16 | 0 | 0.26 | -0.16 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 230.00 | 2.37 | 2.69 | 2.53 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.26 | -0.20 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 235.00 | 3.10 | 3.90 | 3.50 | % | 0.01 | 0 | 0 | 0.25 | -0.27 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 240.00 | 4.80 | 5.65 | 5.23 | % | 0.02 | 0 | 0 | 0.25 | -0.35 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 245.00 | 6.80 | 7.40 | 7.10 | 7.07 | % | 0.03 | 1 | 0 | 0.24 | -0.45 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 250.00 | 9.25 | 9.95 | 9.60 | % | 0.04 | 0 | 0 | 0.23 | -0.56 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 255.00 | 11.45 | 13.05 | 12.25 | % | 0.05 | 0 | 0 | 0.23 | -0.67 | 0.02 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 260.00 | 14.85 | 16.75 | 15.80 | 15.28 | % | 0.06 | 2 | 0 | 0.20 | -0.76 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 265.00 | 19.15 | 20.90 | 20.03 | % | 0.08 | 0 | 0 | 0.21 | -0.83 | 0.01 | -0.05 | 10/3/2025 3:59:53 PM EST | |||
| 270.00 | 23.25 | 26.40 | 24.83 | % | 0.09 | 0 | 0 | 0.27 | -0.89 | 0.01 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 275.00 | 27.90 | 31.45 | 29.68 | % | 0.11 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 280.00 | 32.75 | 36.30 | 34.53 | % | 0.12 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 285.00 | 37.65 | 41.30 | 39.48 | % | 0.14 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 290.00 | 42.60 | 46.20 | 44.40 | % | 0.15 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 295.00 | 47.60 | 51.25 | 49.43 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 300.00 | 52.55 | 56.20 | 54.38 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 305.00 | 57.60 | 61.25 | 59.43 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 310.00 | 62.55 | 66.15 | 64.35 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 315.00 | 67.55 | 71.20 | 69.38 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 320.00 | 72.50 | 76.20 | 74.35 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 325.00 | 77.50 | 81.15 | 79.33 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 330.00 | 82.45 | 86.10 | 84.28 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 335.00 | 87.45 | 91.10 | 89.28 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 340.00 | 92.45 | 96.15 | 94.30 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |