Options Chain for LUMENTUM HLDGS INC COM (LITE) - $201.56 as of 11/3/2025 3:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 113.50 | 116.70 | 115.10 | % | 1.35 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 90.00 | 107.70 | 111.80 | 109.75 | % | 1.22 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 95.00 | 102.90 | 106.70 | 104.80 | 115.00 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 100.00 | 98.00 | 101.60 | 99.80 | % | 1.00 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 105.00 | 93.00 | 96.60 | 94.80 | 95.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 4:00:00 PM EST |
| 110.00 | 88.40 | 91.80 | 90.10 | % | 0.82 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 115.00 | 83.30 | 86.80 | 85.05 | % | 0.74 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 120.00 | 78.40 | 82.00 | 80.20 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 11/3/2025 4:00:00 PM EST | |||
| 125.00 | 73.60 | 77.20 | 75.40 | % | 0.60 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.02 | 11/3/2025 4:00:00 PM EST | |||
| 130.00 | 68.10 | 72.00 | 70.05 | % | 0.54 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 135.00 | 64.30 | 67.10 | 65.70 | 69.48 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.71 | 0.98 | 0.00 | -0.07 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 140.00 | 59.60 | 62.40 | 61.00 | 64.63 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.63 | 0.97 | 0.00 | -0.10 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 145.00 | 54.60 | 56.90 | 55.75 | % | 0.38 | 0 | 0 | 1.57 | 0.95 | 0.00 | -0.17 | 11/3/2025 4:00:00 PM EST | |||
| 150.00 | 50.20 | 53.10 | 51.65 | % | 0.34 | 0 | 0 | 1.48 | 0.93 | 0.00 | -0.22 | 11/3/2025 4:00:00 PM EST | |||
| 155.00 | 45.50 | 48.40 | 46.95 | % | 0.30 | 0 | 0 | 1.19 | 0.91 | 0.00 | -0.27 | 11/3/2025 4:00:00 PM EST | |||
| 157.50 | 43.60 | 45.80 | 44.70 | % | 0.28 | 0 | 0 | 1.23 | 0.90 | 0.00 | -0.30 | 11/3/2025 4:00:00 PM EST | |||
| 160.00 | 40.70 | 43.60 | 42.15 | 14.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | 0.89 | 0.00 | -0.31 | 10/15/2025 | 11/3/2025 4:00:00 PM EST |
| 162.50 | 39.10 | 41.90 | 40.50 | % | 0.25 | 0 | 0 | 1.23 | 0.87 | 0.01 | -0.34 | 11/3/2025 4:00:00 PM EST | |||
| 165.00 | 37.00 | 39.30 | 38.15 | 46.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.19 | 0.86 | 0.01 | -0.37 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 167.50 | 34.20 | 37.20 | 35.70 | % | 0.21 | 0 | 0 | 1.13 | 0.85 | 0.01 | -0.39 | 11/3/2025 4:00:00 PM EST | |||
| 170.00 | 32.20 | 35.70 | 33.95 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.14 | 0.83 | 0.01 | -0.41 | 10/23/2025 | 11/3/2025 4:00:00 PM EST |
| 172.50 | 30.60 | 33.70 | 32.15 | 32.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | 0.81 | 0.01 | -0.44 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 175.00 | 29.00 | 31.30 | 30.15 | 37.75 | +6.35 | +20.23% | 0.17 | 1 | 11 | 1.15 | 0.79 | 0.01 | -0.46 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 177.50 | 26.30 | 29.40 | 27.85 | % | 0.16 | 0 | 0 | 1.09 | 0.77 | 0.01 | -0.49 | 11/3/2025 4:00:00 PM EST | |||
| 180.00 | 24.70 | 27.50 | 26.10 | 37.62 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.09 | 0.74 | 0.01 | -0.51 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 182.50 | 22.80 | 25.80 | 24.30 | % | 0.13 | 0 | 0 | 1.08 | 0.72 | 0.01 | -0.53 | 11/3/2025 4:00:00 PM EST | |||
| 185.00 | 21.30 | 24.30 | 22.80 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | 0.70 | 0.01 | -0.55 | 10/27/2025 | 11/3/2025 4:00:00 PM EST |
| 187.50 | 19.50 | 22.40 | 20.95 | % | 0.11 | 0 | 0 | 1.06 | 0.67 | 0.01 | -0.57 | 11/3/2025 4:00:00 PM EST | |||
| 190.00 | 18.50 | 21.10 | 19.80 | 21.50 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.08 | 0.64 | 0.01 | -0.59 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 192.50 | 16.60 | 19.60 | 18.10 | 23.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | 0.61 | 0.01 | -0.60 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 195.00 | 16.50 | 18.40 | 17.45 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.11 | 0.59 | 0.01 | -0.61 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 197.50 | 14.70 | 16.40 | 15.55 | 16.73 | +0.43 | +2.64% | 0.08 | 2 | 3 | 1.06 | 0.56 | 0.01 | -0.62 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 200.00 | 13.50 | 15.20 | 14.35 | 14.50 | -0.95 | -6.15% | 0.07 | 16 | 9 | 1.06 | 0.53 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 202.50 | 12.40 | 14.10 | 13.25 | 12.16 | % | 0.07 | 22 | 1 | 1.06 | 0.50 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 205.00 | 11.20 | 13.00 | 12.10 | 16.00 | -0.90 | -5.33% | 0.06 | 1 | 4 | 1.05 | 0.47 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 207.50 | 10.30 | 12.10 | 11.20 | 11.55 | -5.45 | -32.06% | 0.05 | 5 | 1 | 1.06 | 0.45 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 210.00 | 9.50 | 11.10 | 10.30 | 10.35 | -0.95 | -8.41% | 0.05 | 2 | 18 | 1.06 | 0.42 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 212.50 | 8.20 | 10.30 | 9.25 | % | 0.04 | 0 | 0 | 1.04 | 0.39 | 0.01 | -0.62 | 11/3/2025 4:00:00 PM EST | |||
| 215.00 | 7.80 | 9.40 | 8.60 | 7.95 | -1.85 | -18.88% | 0.04 | 8 | 343 | 1.05 | 0.37 | 0.01 | -0.61 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 217.50 | 6.60 | 8.80 | 7.70 | % | 0.04 | 0 | 0 | 1.04 | 0.35 | 0.01 | -0.60 | 11/3/2025 4:00:00 PM EST | |||
| 220.00 | 6.40 | 8.00 | 7.20 | 7.25 | -0.80 | -9.94% | 0.03 | 3 | 518 | 1.06 | 0.32 | 0.01 | -0.59 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 222.50 | 5.20 | 7.40 | 6.30 | % | 0.03 | 0 | 0 | 1.03 | 0.30 | 0.01 | -0.57 | 11/3/2025 4:00:00 PM EST | |||
| 225.00 | 4.50 | 6.80 | 5.65 | 13.88 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.03 | 0.28 | 0.01 | -0.55 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 227.50 | 4.00 | 6.20 | 5.10 | % | 0.02 | 0 | 0 | 1.03 | 0.26 | 0.01 | -0.54 | 11/3/2025 4:00:00 PM EST | |||
| 230.00 | 4.10 | 5.70 | 4.90 | 8.40 | +2.40 | +40.00% | 0.02 | 1 | 5 | 1.05 | 0.24 | 0.01 | -0.52 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 232.50 | 3.70 | 5.30 | 4.50 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 129 | 1.06 | 0.22 | 0.01 | -0.50 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 235.00 | 3.30 | 4.80 | 4.05 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | 0.21 | 0.01 | -0.48 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 240.00 | 3.10 | 4.10 | 3.60 | 3.58 | -0.42 | -10.50% | 0.02 | 1 | 6 | 1.09 | 0.18 | 0.01 | -0.43 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 245.00 | 2.25 | 3.70 | 2.98 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.15 | 0.01 | -0.39 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 250.00 | 0.50 | 3.80 | 2.15 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 507 | 1.01 | 0.13 | 0.01 | -0.35 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 255.00 | 0.50 | 4.10 | 2.30 | % | 0.01 | 0 | 0 | 1.08 | 0.11 | 0.01 | -0.31 | 11/3/2025 4:00:00 PM EST | |||
| 260.00 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 1.05 | 0.09 | 0.00 | -0.27 | 11/3/2025 4:00:00 PM EST | |||
| 265.00 | 0.85 | 3.30 | 2.08 | % | 0.01 | 0 | 3 | 1.20 | 0.07 | 0.00 | -0.24 | 11/3/2025 4:00:00 PM EST | |||
| 270.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 1.06 | 0.06 | 0.00 | -0.21 | 11/3/2025 4:00:00 PM EST | |||
| 275.00 | 0.35 | 3.00 | 1.68 | % | 0.01 | 0 | 0 | 1.21 | 0.05 | 0.00 | -0.18 | 11/3/2025 4:00:00 PM EST | |||
| 280.00 | 0.50 | 2.80 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.04 | 0.00 | -0.15 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.57 | 0.03 | 0.00 | -0.10 | 11/3/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.64 | 0.02 | 0.00 | -0.07 | 11/3/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.01 | 0.00 | -0.05 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.17 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 11/3/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.04 | -0.01 | 0.00 | -0.02 | 10/16/2025 | 11/3/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.04 | 11/3/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.80 | -0.02 | 0.00 | -0.07 | 11/3/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.70 | -0.03 | 0.00 | -0.10 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 145.00 | 0.35 | 2.85 | 1.60 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | -0.05 | 0.00 | -0.17 | 10/17/2025 | 11/3/2025 4:00:00 PM EST |
| 150.00 | 0.45 | 3.10 | 1.78 | 0.85 | -1.32 | -60.83% | 0.01 | 4 | 13 | 1.22 | -0.07 | 0.00 | -0.22 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 155.00 | 0.40 | 3.50 | 1.95 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.09 | 0.00 | -0.27 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 157.50 | 0.45 | 3.40 | 1.93 | % | 0.01 | 0 | 0 | 1.08 | -0.10 | 0.00 | -0.30 | 11/3/2025 4:00:00 PM EST | |||
| 160.00 | 1.60 | 3.20 | 2.40 | 1.88 | -0.67 | -26.28% | 0.01 | 6 | 102 | 1.14 | -0.11 | 0.00 | -0.31 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 162.50 | 0.90 | 4.10 | 2.50 | % | 0.02 | 0 | 0 | 1.07 | -0.13 | 0.01 | -0.34 | 11/3/2025 4:00:00 PM EST | |||
| 165.00 | 1.20 | 4.00 | 2.60 | 2.35 | -13.35 | -85.04% | 0.02 | 1 | 25 | 1.04 | -0.14 | 0.01 | -0.37 | 11/3/2025 | 11/3/2025 4:00:00 PM EST |
| 167.50 | 1.95 | 4.70 | 3.33 | % | 0.02 | 0 | 0 | 1.08 | -0.15 | 0.01 | -0.39 | 11/3/2025 4:00:00 PM EST | |||
| 170.00 | 2.15 | 5.40 | 3.78 | % | 0.02 | 0 | 0 | 1.07 | -0.17 | 0.01 | -0.41 | 11/3/2025 4:00:00 PM EST | |||
| 172.50 | 3.20 | 5.00 | 4.10 | % | 0.02 | 0 | 0 | 1.05 | -0.19 | 0.01 | -0.44 | 11/3/2025 4:00:00 PM EST | |||
| 175.00 | 3.70 | 5.50 | 4.60 | % | 0.03 | 0 | 0 | 1.04 | -0.21 | 0.01 | -0.46 | 11/3/2025 4:00:00 PM EST | |||
| 177.50 | 3.60 | 6.10 | 4.85 | % | 0.03 | 0 | 0 | 0.99 | -0.23 | 0.01 | -0.49 | 11/3/2025 4:00:00 PM EST | |||
| 180.00 | 4.20 | 7.00 | 5.60 | % | 0.03 | 0 | 0 | 1.00 | -0.26 | 0.01 | -0.51 | 11/3/2025 4:00:00 PM EST | |||
| 182.50 | 4.90 | 7.70 | 6.30 | % | 0.03 | 0 | 0 | 0.99 | -0.28 | 0.01 | -0.53 | 11/3/2025 4:00:00 PM EST | |||
| 185.00 | 6.70 | 8.60 | 7.65 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.03 | -0.30 | 0.01 | -0.55 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 187.50 | 7.30 | 9.50 | 8.40 | % | 0.04 | 0 | 0 | 1.01 | -0.33 | 0.01 | -0.57 | 11/3/2025 4:00:00 PM EST | |||
| 190.00 | 8.90 | 10.50 | 9.70 | 10.57 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.03 | -0.36 | 0.01 | -0.59 | 10/29/2025 | 11/3/2025 4:00:00 PM EST |
| 192.50 | 10.00 | 11.70 | 10.85 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.04 | -0.39 | 0.01 | -0.60 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 195.00 | 11.10 | 12.70 | 11.90 | 17.40 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.03 | -0.41 | 0.01 | -0.61 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 197.50 | 12.40 | 13.90 | 13.15 | % | 0.07 | 0 | 0 | 1.03 | -0.44 | 0.01 | -0.62 | 11/3/2025 4:00:00 PM EST | |||
| 200.00 | 13.60 | 15.20 | 14.40 | 12.40 | % | 0.07 | 2 | 0 | 1.02 | -0.47 | 0.01 | -0.63 | 11/3/2025 | 11/3/2025 4:00:00 PM EST | |
| 202.50 | 15.00 | 16.60 | 15.80 | % | 0.08 | 0 | 0 | 1.02 | -0.50 | 0.01 | -0.63 | 11/3/2025 4:00:00 PM EST | |||
| 205.00 | 16.40 | 18.00 | 17.20 | % | 0.08 | 0 | 0 | 1.02 | -0.53 | 0.01 | -0.63 | 11/3/2025 4:00:00 PM EST | |||
| 207.50 | 17.10 | 19.50 | 18.30 | % | 0.09 | 0 | 0 | 0.99 | -0.55 | 0.01 | -0.63 | 11/3/2025 4:00:00 PM EST | |||
| 210.00 | 18.80 | 20.70 | 19.75 | % | 0.09 | 0 | 0 | 0.98 | -0.58 | 0.01 | -0.63 | 11/3/2025 4:00:00 PM EST | |||
| 212.50 | 20.60 | 22.90 | 21.75 | % | 0.10 | 0 | 0 | 1.00 | -0.61 | 0.01 | -0.62 | 11/3/2025 4:00:00 PM EST | |||
| 215.00 | 21.70 | 24.60 | 23.15 | % | 0.11 | 0 | 0 | 0.98 | -0.63 | 0.01 | -0.61 | 11/3/2025 4:00:00 PM EST | |||
| 217.50 | 23.80 | 27.10 | 25.45 | % | 0.12 | 0 | 0 | 1.02 | -0.65 | 0.01 | -0.60 | 11/3/2025 4:00:00 PM EST | |||
| 220.00 | 25.30 | 28.10 | 26.70 | 27.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | -0.68 | 0.01 | -0.59 | 10/30/2025 | 11/3/2025 4:00:00 PM EST |
| 222.50 | 27.10 | 30.00 | 28.55 | % | 0.13 | 0 | 0 | 0.97 | -0.70 | 0.01 | -0.57 | 11/3/2025 4:00:00 PM EST | |||
| 225.00 | 29.10 | 32.40 | 30.75 | 39.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | -0.72 | 0.01 | -0.55 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 227.50 | 31.10 | 33.60 | 32.35 | % | 0.14 | 0 | 0 | 0.96 | -0.74 | 0.01 | -0.54 | 11/3/2025 4:00:00 PM EST | |||
| 230.00 | 33.10 | 35.50 | 34.30 | 43.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.95 | -0.76 | 0.01 | -0.52 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 232.50 | 35.50 | 38.10 | 36.80 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -0.78 | 0.01 | -0.50 | 10/31/2025 | 11/3/2025 4:00:00 PM EST |
| 235.00 | 37.30 | 40.50 | 38.90 | 47.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.79 | 0.01 | -0.48 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 240.00 | 41.60 | 44.70 | 43.15 | 51.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.82 | 0.01 | -0.43 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 245.00 | 45.90 | 49.20 | 47.55 | % | 0.19 | 0 | 0 | 0.96 | -0.85 | 0.01 | -0.39 | 11/3/2025 4:00:00 PM EST | |||
| 250.00 | 50.50 | 54.10 | 52.30 | % | 0.21 | 0 | 0 | 0.97 | -0.87 | 0.01 | -0.35 | 11/3/2025 4:00:00 PM EST | |||
| 255.00 | 55.20 | 58.50 | 56.85 | % | 0.22 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.31 | 11/3/2025 4:00:00 PM EST | |||
| 260.00 | 59.80 | 63.40 | 61.60 | % | 0.24 | 0 | 0 | 1.32 | -0.91 | 0.00 | -0.27 | 11/3/2025 4:00:00 PM EST | |||
| 265.00 | 64.60 | 68.40 | 66.50 | % | 0.25 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.24 | 11/3/2025 4:00:00 PM EST | |||
| 270.00 | 69.00 | 72.80 | 70.90 | % | 0.26 | 0 | 0 | 1.42 | -0.94 | 0.00 | -0.21 | 11/3/2025 4:00:00 PM EST | |||
| 275.00 | 74.20 | 77.60 | 75.90 | % | 0.28 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.18 | 11/3/2025 4:00:00 PM EST | |||
| 280.00 | 78.90 | 82.50 | 80.70 | % | 0.29 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.15 | 11/3/2025 4:00:00 PM EST | |||
| 290.00 | 88.70 | 92.20 | 90.45 | 96.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.55 | -0.97 | 0.00 | -0.10 | 10/28/2025 | 11/3/2025 4:00:00 PM EST |
| 300.00 | 98.50 | 102.00 | 100.25 | % | 0.33 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.07 | 11/3/2025 4:00:00 PM EST | |||
| 310.00 | 108.50 | 112.30 | 110.40 | % | 0.36 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.05 | 11/3/2025 4:00:00 PM EST |