Options Chain for SEALSQ CORP ORD SHS (LAES) - $7.69 as of 10/15/2025 8:57:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.40 | 9.10 | 7.75 | % | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 1.00 | 5.90 | 8.60 | 7.25 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 1.50 | 5.40 | 8.10 | 6.75 | 3.28 | 0.00 | 0.00% | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/14/2025 4:00:05 PM EST |
| 2.00 | 5.10 | 7.60 | 6.35 | 3.59 | 0.00 | 0.00% | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/14/2025 4:00:05 PM EST |
| 2.50 | 4.60 | 7.10 | 5.85 | 3.01 | 0.00 | 0.00% | 2.34 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 10/7/2025 | 10/14/2025 4:00:05 PM EST |
| 3.00 | 4.10 | 6.60 | 5.35 | 2.43 | 0.00 | 0.00% | 1.78 | 0 | 0 | 9.04 | 0.97 | 0.03 | 0.00 | 10/9/2025 | 10/14/2025 4:00:05 PM EST |
| 3.50 | 2.05 | 6.00 | 4.03 | 2.53 | 0.00 | 0.00% | 1.15 | 0 | 2 | 7.23 | 0.94 | 0.04 | -0.01 | 10/13/2025 | 10/14/2025 4:00:05 PM EST |
| 4.00 | 1.55 | 3.90 | 2.73 | 2.30 | 0.00 | 0.00% | 0.68 | 0 | 18 | 2.20 | 0.92 | 0.05 | -0.01 | 10/10/2025 | 10/14/2025 4:00:05 PM EST |
| 4.50 | 1.50 | 4.30 | 2.90 | 3.30 | 0.00 | 0.00% | 0.64 | 0 | 99 | 4.21 | 0.87 | 0.06 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 5.00 | 2.45 | 3.30 | 2.88 | 2.60 | 0.00 | 0.00% | 0.58 | 0 | 76 | 2.63 | 0.83 | 0.07 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 5.50 | 1.65 | 3.00 | 2.33 | 2.35 | 0.00 | 0.00% | 0.42 | 0 | 151 | 2.59 | 0.79 | 0.08 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 6.00 | 1.45 | 2.55 | 2.00 | 1.98 | 0.00 | 0.00% | 0.33 | 0 | 142 | 2.30 | 0.74 | 0.09 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 6.50 | 1.70 | 1.95 | 1.83 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 672 | 1.68 | 0.69 | 0.11 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 7.00 | 1.20 | 1.70 | 1.45 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 412 | 1.49 | 0.62 | 0.13 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 7.50 | 0.65 | 2.00 | 1.33 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 57 | 1.28 | 0.55 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 8.00 | 1.20 | 1.25 | 1.23 | 1.23 | 0.00 | 0.00% | 0.15 | 0 | 365 | 1.73 | 0.49 | 0.13 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 8.50 | % | 0.00 | 0 | 0 | 1.27 | 0.40 | 0.15 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 2.26 | 0.34 | 0.13 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 9.50 | % | 0.00 | 0 | 0 | 1.45 | 0.29 | 0.12 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 1.83 | 0.24 | 0.11 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 2.61 | 0.18 | 0.09 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 4.28 | 0.14 | 0.07 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 3.05 | 0.08 | 0.05 | -0.01 | 10/14/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/14/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/14/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -0.02 | 0.02 | 0.00 | 10/7/2025 | 10/14/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.06 | -0.03 | 0.03 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 3.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.68 | -0.06 | 0.04 | -0.01 | 10/10/2025 | 10/14/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 3.44 | -0.08 | 0.05 | -0.01 | 10/7/2025 | 10/14/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.48 | -0.13 | 0.06 | -0.01 | 10/10/2025 | 10/14/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.21 | -0.17 | 0.07 | -0.01 | 10/10/2025 | 10/14/2025 4:00:05 PM EST |
| 5.50 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.87 | -0.21 | 0.08 | -0.01 | 10/13/2025 | 10/14/2025 4:00:05 PM EST |
| 6.00 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.69 | -0.26 | 0.09 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 6.50 | 0.10 | 2.30 | 1.20 | 1.14 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.97 | -0.31 | 0.11 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 7.00 | 0.90 | 1.30 | 1.10 | 0.61 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.59 | -0.38 | 0.13 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 7.50 | 1.15 | 1.95 | 1.55 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.72 | -0.45 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 3.80 | 1.90 | % | 0.24 | 0 | 0 | 4.11 | -0.51 | 0.13 | -0.01 | 10/14/2025 4:00:05 PM EST | |||
| 8.50 | % | 0.00 | 0 | 0 | 4.15 | -0.60 | 0.15 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 9.00 | % | 0.00 | 0 | 0 | 4.16 | -0.66 | 0.13 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 9.50 | % | 0.00 | 0 | 0 | 4.17 | -0.71 | 0.12 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 10.00 | % | 0.00 | 0 | 0 | 4.17 | -0.76 | 0.11 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 11.00 | % | 0.00 | 0 | 0 | 4.40 | -0.82 | 0.09 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 12.00 | % | 0.00 | 0 | 0 | 4.48 | -0.86 | 0.07 | -0.01 | 10/14/2025 4:00:05 PM EST | ||||||
| 13.00 | % | 0.00 | 0 | 0 | 4.54 | -0.92 | 0.05 | -0.01 | 10/14/2025 4:00:05 PM EST |